Get the Stockscreener App
49.44
2.47%
-1.2515
After Hours:
50.00
0.5605
+1.13%
Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf Stock (BTFX) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf stock (BTFX), show that the latest closing stock price as of February 07, 2025, is $49.44.
- Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf all-time high stock price is $72.53, occurred on December 17, 2024.
- The lowest Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf stock price recorded was $16.34 on August 05, 2024. Since then, Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf's stock price has risen over 202.56% to $49.44 now.
- The 52-week high stock price for BTFX is $72.53, representing a 46.69% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BTFX is $16.34, indicating a -66.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.07 | $49.41 | $4.66 | 14,880.0 | -2.47% |
| Feb 06, 2025 | $52.93 | $49.58 | $3.35 | 14,298.0 | -0.94% |
| Feb 05, 2025 | $53.29 | $50.43 | $2.86 | 9,461.0 | -3.07% |
| Feb 04, 2025 | $54.90 | $52.04 | $2.86 | 25,474.0 | -5.21% |
| Feb 03, 2025 | $56.67 | $48.38 | $8.29 | 43,769.0 | -0.39% |
| Jan 31, 2025 | $60.96 | $55.88 | $5.07 | 10,931.0 | -6.97% |
| Jan 30, 2025 | $61.32 | $59.85 | $1.47 | 7,836.0 | +1.33% |
| Jan 29, 2025 | $59.61 | $56.32 | $3.29 | 11,347.0 | +6.10% |
| Jan 28, 2025 | $58.11 | $55.90 | $2.21 | 27,428.0 | -0.52% |
| Jan 27, 2025 | $57.04 | $53.28 | $3.76 | 56,123.0 | -6.77% |
| Jan 24, 2025 | $62.87 | $60.15 | $2.72 | 28,996.0 | +2.96% |
| Jan 23, 2025 | $62.45 | $57.52 | $4.93 | 83,580.0 | -2.01% |
| Jan 22, 2025 | $60.45 | $59.00 | $1.45 | 12,725.0 | -3.71% |
| Jan 21, 2025 | $63.34 | $58.19 | $5.15 | 40,005.0 | +2.46% |
| Jan 17, 2025 | $61.00 | $59.86 | $1.14 | 87,684.0 | +2.04% |
| Jan 16, 2025 | $59.64 | $55.93 | $3.71 | 12,051.0 | +1.45% |
| Jan 15, 2025 | $59.72 | $57.62 | $2.10 | 11,591.0 | +6.60% |
| Jan 14, 2025 | $55.55 | $53.84 | $1.71 | 8,242.0 | +6.17% |
| Jan 13, 2025 | $51.96 | $47.00 | $4.96 | 29,096.0 | -2.77% |
Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf Stock (BTFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf Stock (BTFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.67 | $48.38 | $8.29 | 122,762.0 | -11.57% |
| Jan, 2025 | $63.34 | $47.00 | $16.34 | 541,486.0 | +6.72% |
Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf Stock (BTFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.53 | $49.98 | $22.55 | 918,861.0 | -11.09% |
| Nov, 2024 | $64.00 | $30.20 | $33.80 | 1,462,715.0 | +82.78% |
| Oct, 2024 | $36.60 | $23.77 | $12.83 | 598,435.0 | +22.07% |
| Sep, 2024 | $28.55 | $18.62 | $9.93 | 807,992.0 | +18.28% |
| Aug, 2024 | $30.51 | $16.34 | $14.17 | 854,836.0 | -25.01% |
| Jul, 2024 | $34.89 | $22.44 | $12.45 | 1,178,748.0 | +5.93% |
| Jun, 2024 | $41.20 | $27.06 | $14.14 | 1,377,593.0 | -21.49% |
| May, 2024 | $41.25 | $26.58 | $14.67 | 1,143,417.0 | +26.13% |
| Apr, 2024 | $42.36 | $28.87 | $13.49 | 1,013,742.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):