Get the Stockscreener App
5.02
10.83%
-0.61
Pre-market:
5.09
0.07
+1.39%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of February 12, 2026, is $5.02.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 736.67% to $5.02 now.
- The 52-week high stock price for BTG is $5.94, representing a 18.33% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for BTG is $2.52, indicating a -49.80% decrease from the current share price, occurred on February 14, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2025 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.62 | $5.01 | $0.615 | 52,829,187.0 | -10.83% |
| Feb 11, 2026 | $5.82 | $5.49 | $0.33 | 30,435,864.0 | +0.18% |
| Feb 10, 2026 | $5.68 | $5.36 | $0.32 | 47,511,892.0 | +3.31% |
| Feb 09, 2026 | $5.45 | $5.10 | $0.35 | 38,346,035.0 | +7.51% |
| Feb 06, 2026 | $5.06 | $4.82 | $0.24 | 27,445,032.0 | +7.20% |
| Feb 05, 2026 | $4.95 | $4.71 | $0.24 | 46,824,512.0 | -6.53% |
| Feb 04, 2026 | $5.13 | $4.81 | $0.32 | 66,535,125.0 | +0.60% |
| Feb 03, 2026 | $5.15 | $4.84 | $0.31 | 67,239,009.0 | +2.66% |
| Feb 02, 2026 | $5.04 | $4.75 | $0.29 | 38,205,485.0 | -0.20% |
| Jan 30, 2026 | $5.25 | $4.81 | $0.44 | 87,111,267.0 | -11.71% |
| Jan 29, 2026 | $5.91 | $5.33 | $0.58 | 83,859,436.0 | -3.81% |
| Jan 28, 2026 | $5.77 | $5.53 | $0.24 | 56,425,990.0 | +4.34% |
| Jan 27, 2026 | $5.54 | $5.24 | $0.305 | 41,720,490.0 | +3.56% |
| Jan 26, 2026 | $5.55 | $5.32 | $0.23 | 69,712,382.0 | +0.95% |
| Jan 23, 2026 | $5.34 | $5.15 | $0.19 | 46,873,217.0 | +1.73% |
| Jan 22, 2026 | $5.33 | $4.94 | $0.3854 | 41,725,214.0 | +5.48% |
| Jan 21, 2026 | $5.10 | $4.86 | $0.24 | 67,613,507.0 | +0.41% |
| Jan 20, 2026 | $4.92 | $4.72 | $0.20 | 60,438,964.0 | +7.21% |
| Jan 16, 2026 | $4.63 | $4.48 | $0.15 | 32,335,272.0 | -1.08% |
| Jan 15, 2026 | $4.70 | $4.60 | $0.10 | 27,531,852.0 | -0.64% |
| Jan 14, 2026 | $4.71 | $4.60 | $0.11 | 41,505,989.0 | +1.53% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.82 | $4.71 | $1.11 | 468,201,328.0 | +2.45% |
| Jan, 2026 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| Nov, 2025 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| Oct, 2025 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| Sep, 2025 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| Aug, 2025 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| Jul, 2025 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| Jun, 2025 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| May, 2025 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):