Get the Stockscreener App
3.14
3.97%
0.12
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of May 09, 2025, is $3.14.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 423.33% to $3.14 now.
- The 52-week high stock price for BTG is $3.51, representing a 11.78% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for BTG is $2.20, indicating a -29.94% decrease from the current share price, occurred on January 23, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.15 | $3.00 | $0.1454 | 56,540,297.0 | +3.97% |
| May 08, 2025 | $3.12 | $3.00 | $0.12 | 50,882,449.0 | -2.27% |
| May 07, 2025 | $3.15 | $3.04 | $0.11 | 56,056,661.0 | -2.83% |
| May 06, 2025 | $3.18 | $3.06 | $0.12 | 47,685,319.0 | +4.95% |
| May 05, 2025 | $3.06 | $2.98 | $0.08 | 45,457,910.0 | +3.06% |
| May 02, 2025 | $3.05 | $2.91 | $0.14 | 47,256,704.0 | -1.67% |
| May 01, 2025 | $3.05 | $2.97 | $0.08 | 50,852,687.0 | -3.86% |
| Apr 30, 2025 | $3.18 | $3.06 | $0.12 | 48,969,619.0 | +0.32% |
| Apr 29, 2025 | $3.11 | $3.04 | $0.07 | 27,515,609.0 | +0.32% |
| Apr 28, 2025 | $3.11 | $2.99 | $0.12 | 44,761,115.0 | +0.32% |
| Apr 25, 2025 | $3.11 | $3.02 | $0.09 | 57,354,067.0 | -2.22% |
| Apr 24, 2025 | $3.23 | $3.12 | $0.11 | 59,783,187.0 | -0.32% |
| Apr 23, 2025 | $3.20 | $3.10 | $0.0956 | 50,981,450.0 | -3.36% |
| Apr 22, 2025 | $3.44 | $3.26 | $0.18 | 71,941,158.0 | -3.82% |
| Apr 21, 2025 | $3.51 | $3.33 | $0.18 | 89,380,516.0 | +2.41% |
| Apr 17, 2025 | $3.35 | $3.25 | $0.10 | 56,957,766.0 | -0.90% |
| Apr 16, 2025 | $3.51 | $3.18 | $0.33 | 66,221,415.0 | +1.21% |
| Apr 15, 2025 | $3.41 | $3.24 | $0.17 | 66,665,871.0 | -2.93% |
| Apr 14, 2025 | $3.41 | $3.15 | $0.2598 | 56,552,419.0 | +5.25% |
| Apr 11, 2025 | $3.32 | $3.21 | $0.11 | 57,149,547.0 | +5.88% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.18 | $2.91 | $0.27 | 411,272,324.0 | +0.96% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):