Get the Stockscreener App
4.24
0.93%
-0.04
After Hours:
4.25
0.010
+0.24%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of May 05, 2026, is $4.24.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 606.67% to $4.24 now.
- The 52-week high stock price for BTG is $6.285, representing a 48.23% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BTG is $2.86, indicating a -32.55% decrease from the current share price, occurred on May 14, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2025 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.40 | $4.19 | $0.2099 | 31,873,018.0 | -0.93% |
| May 04, 2026 | $4.43 | $4.26 | $0.1699 | 30,484,146.0 | -1.83% |
| May 01, 2026 | $4.55 | $4.35 | $0.205 | 32,042,043.0 | -3.11% |
| Apr 30, 2026 | $4.53 | $4.36 | $0.1667 | 22,894,284.0 | +4.41% |
| Apr 29, 2026 | $4.34 | $4.27 | $0.07 | 27,411,140.0 | -1.82% |
| Apr 28, 2026 | $4.48 | $4.34 | $0.1399 | 29,536,486.0 | -3.30% |
| Apr 27, 2026 | $4.77 | $4.49 | $0.28 | 53,636,113.0 | -8.65% |
| Apr 24, 2026 | $5.05 | $4.88 | $0.175 | 33,176,585.0 | +0.40% |
| Apr 23, 2026 | $5.01 | $4.77 | $0.24 | 35,983,186.0 | +1.85% |
| Apr 22, 2026 | $4.93 | $4.77 | $0.16 | 27,046,190.0 | +2.97% |
| Apr 21, 2026 | $5.04 | $4.71 | $0.335 | 65,761,994.0 | -4.45% |
| Apr 20, 2026 | $5.11 | $4.85 | $0.255 | 38,108,136.0 | -1.20% |
| Apr 17, 2026 | $5.12 | $4.98 | $0.14 | 36,074,116.0 | +1.21% |
| Apr 16, 2026 | $5.03 | $4.92 | $0.11 | 24,231,721.0 | +0.41% |
| Apr 15, 2026 | $5.02 | $4.82 | $0.20 | 26,938,548.0 | -0.40% |
| Apr 14, 2026 | $5.00 | $4.88 | $0.12 | 22,645,460.0 | +1.65% |
| Apr 13, 2026 | $4.92 | $4.79 | $0.13 | 17,946,910.0 | -1.42% |
| Apr 10, 2026 | $4.99 | $4.89 | $0.10 | 16,253,286.0 | +1.02% |
| Apr 09, 2026 | $5.03 | $4.83 | $0.20 | 20,308,292.0 | -0.20% |
| Apr 08, 2026 | $5.04 | $4.82 | $0.215 | 26,376,486.0 | +3.16% |
| Apr 07, 2026 | $4.74 | $4.53 | $0.215 | 21,864,843.0 | +2.16% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.55 | $4.19 | $0.365 | 126,272,225.0 | -5.78% |
| Apr, 2026 | $5.12 | $4.27 | $0.85 | 630,963,045.0 | -0.66% |
| Mar, 2026 | $6.28 | $3.88 | $2.40 | 722,758,276.0 | -26.46% |
| Feb, 2026 | $6.29 | $4.71 | $1.58 | 772,728,382.0 | +25.71% |
| Jan, 2026 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| Nov, 2025 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| Oct, 2025 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| Sep, 2025 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| Aug, 2025 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| Jul, 2025 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| Jun, 2025 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| May, 2025 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
1.10%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):