Get the Stockscreener App
3.97
1.79%
0.07
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of August 22, 2025, is $3.97.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 561.67% to $3.97 now.
- The 52-week high stock price for BTG is $3.94, representing a -0.76% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for BTG is $2.20, indicating a -44.58% decrease from the current share price, occurred on January 23, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.01 | $3.84 | $0.1699 | 34,811,241.0 | +1.79% |
| Aug 21, 2025 | $3.95 | $3.79 | $0.16 | 23,134,727.0 | +2.36% |
| Aug 20, 2025 | $3.83 | $3.77 | $0.06 | 27,527,174.0 | +1.33% |
| Aug 19, 2025 | $3.89 | $3.72 | $0.17 | 28,543,200.0 | -3.34% |
| Aug 18, 2025 | $3.93 | $3.84 | $0.0898 | 18,820,349.0 | -0.26% |
| Aug 15, 2025 | $3.94 | $3.80 | $0.14 | 31,249,317.0 | +1.83% |
| Aug 14, 2025 | $3.92 | $3.82 | $0.10 | 23,901,205.0 | -0.78% |
| Aug 13, 2025 | $3.93 | $3.79 | $0.14 | 33,304,920.0 | +2.12% |
| Aug 12, 2025 | $3.81 | $3.62 | $0.185 | 39,555,467.0 | +5.00% |
| Aug 11, 2025 | $3.65 | $3.48 | $0.165 | 35,246,319.0 | +0.56% |
| Aug 08, 2025 | $3.76 | $3.46 | $0.30 | 43,250,001.0 | -6.53% |
| Aug 07, 2025 | $3.84 | $3.75 | $0.09 | 37,460,982.0 | +1.86% |
| Aug 06, 2025 | $3.77 | $3.70 | $0.07 | 24,769,372.0 | +1.35% |
| Aug 05, 2025 | $3.71 | $3.52 | $0.195 | 37,680,207.0 | +3.92% |
| Aug 04, 2025 | $3.59 | $3.46 | $0.13 | 21,694,429.0 | +3.78% |
| Aug 01, 2025 | $3.50 | $3.38 | $0.12 | 41,268,988.0 | +2.08% |
| Jul 31, 2025 | $3.43 | $3.35 | $0.08 | 39,830,649.0 | +1.51% |
| Jul 30, 2025 | $3.42 | $3.31 | $0.11 | 44,732,020.0 | -3.21% |
| Jul 29, 2025 | $3.48 | $3.40 | $0.085 | 29,606,905.0 | +0.59% |
| Jul 28, 2025 | $3.45 | $3.35 | $0.10 | 30,903,120.0 | -1.73% |
| Jul 25, 2025 | $3.53 | $3.40 | $0.13 | 31,374,063.0 | -1.42% |
| Jul 24, 2025 | $3.54 | $3.43 | $0.115 | 22,708,433.0 | +0.28% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.01 | $3.38 | $0.63 | 537,029,139.0 | +17.80% |
| Jul, 2025 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| Jun, 2025 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| May, 2025 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
1.87%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):