Get the Stockscreener App
3.26
0.46%
-0.02
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of November 05, 2024, is $3.26.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 443.33% to $3.26 now.
- The 52-week high stock price for BTG is $3.50, representing a 7.36% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for BTG is $2.34, indicating a -28.22% decrease from the current share price, occurred on February 28, 2024.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2023 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.33 | $3.25 | $0.085 | 5,150,854.0 | -0.46% |
| Nov 04, 2024 | $3.34 | $3.25 | $0.09 | 7,819,859.0 | -0.30% |
| Nov 01, 2024 | $3.36 | $3.27 | $0.09 | 12,798,189.0 | -0.90% |
| Oct 31, 2024 | $3.38 | $3.26 | $0.12 | 15,234,370.0 | -3.21% |
| Oct 30, 2024 | $3.44 | $3.35 | $0.09 | 15,399,194.0 | +0.00% |
| Oct 29, 2024 | $3.43 | $3.33 | $0.10 | 12,052,042.0 | +2.69% |
| Oct 28, 2024 | $3.36 | $3.31 | $0.05 | 13,377,598.0 | -0.60% |
| Oct 25, 2024 | $3.41 | $3.33 | $0.08 | 15,314,063.0 | -2.04% |
| Oct 24, 2024 | $3.45 | $3.36 | $0.09 | 18,218,416.0 | +0.59% |
| Oct 23, 2024 | $3.45 | $3.37 | $0.08 | 14,373,905.0 | -1.73% |
| Oct 22, 2024 | $3.49 | $3.43 | $0.06 | 13,075,403.0 | +1.76% |
| Oct 21, 2024 | $3.50 | $3.38 | $0.12 | 16,845,274.0 | -1.45% |
| Oct 18, 2024 | $3.48 | $3.36 | $0.1213 | 17,925,959.0 | +3.90% |
| Oct 17, 2024 | $3.36 | $3.28 | $0.08 | 9,868,715.0 | +0.91% |
| Oct 16, 2024 | $3.35 | $3.26 | $0.09 | 11,321,945.0 | +1.54% |
| Oct 15, 2024 | $3.25 | $3.16 | $0.09 | 10,706,155.0 | +1.25% |
| Oct 14, 2024 | $3.24 | $3.18 | $0.06 | 5,341,267.0 | +0.00% |
| Oct 11, 2024 | $3.23 | $3.14 | $0.09 | 18,025,210.0 | +2.88% |
| Oct 10, 2024 | $3.12 | $3.01 | $0.11 | 14,997,818.0 | +3.65% |
| Oct 09, 2024 | $3.03 | $2.97 | $0.06 | 14,211,081.0 | -0.33% |
| Oct 08, 2024 | $3.07 | $3.00 | $0.07 | 14,638,033.0 | -2.58% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.36 | $3.25 | $0.11 | 25,768,902.0 | -1.66% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
B2gold Corp Stock (BTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.71 | $3.30 | $0.4113 | 192,848,741.0 | +2.59% |
| Nov, 2022 | $3.60 | $2.86 | $0.74 | 235,942,279.0 | +13.36% |
| Oct, 2022 | $3.48 | $2.85 | $0.63 | 214,652,392.0 | -4.66% |
| Sep, 2022 | $3.62 | $2.81 | $0.81 | 228,097,425.0 | +5.57% |
| Aug, 2022 | $3.61 | $3.03 | $0.58 | 224,852,632.0 | -13.11% |
| Jul, 2022 | $3.54 | $3.10 | $0.44 | 268,792,465.0 | +3.54% |
| Jun, 2022 | $4.33 | $3.38 | $0.95 | 282,258,050.0 | -14.18% |
| May, 2022 | $4.55 | $3.74 | $0.81 | 282,529,480.0 | -7.06% |
| Apr, 2022 | $5.07 | $4.12 | $0.95 | 223,334,853.0 | -7.41% |
| Mar, 2022 | $4.76 | $4.05 | $0.71 | 312,854,825.0 | +13.90% |
| Feb, 2022 | $4.33 | $3.50 | $0.83 | 205,432,195.0 | +11.33% |
| Jan, 2022 | $3.94 | $3.39 | $0.55 | 203,529,248.0 | -7.89% |
0.21%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):