Get the Stockscreener App
4.92
0.40%
-0.02
After Hours:
4.90
-0.02
-0.41%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of April 15, 2026, is $4.92.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 720.00% to $4.92 now.
- The 52-week high stock price for BTG is $6.285, representing a 27.74% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BTG is $2.86, indicating a -41.87% decrease from the current share price, occurred on May 14, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2025 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.02 | $4.82 | $0.20 | 26,938,548.0 | -0.40% |
| Apr 14, 2026 | $5.00 | $4.88 | $0.12 | 22,645,460.0 | +1.65% |
| Apr 13, 2026 | $4.92 | $4.79 | $0.13 | 17,946,910.0 | -1.42% |
| Apr 10, 2026 | $4.99 | $4.89 | $0.10 | 16,253,286.0 | +1.02% |
| Apr 09, 2026 | $5.03 | $4.83 | $0.20 | 20,308,292.0 | -0.20% |
| Apr 08, 2026 | $5.04 | $4.82 | $0.215 | 26,376,486.0 | +3.16% |
| Apr 07, 2026 | $4.74 | $4.53 | $0.215 | 21,864,843.0 | +2.16% |
| Apr 06, 2026 | $4.76 | $4.63 | $0.13 | 20,204,904.0 | -1.90% |
| Apr 02, 2026 | $4.83 | $4.55 | $0.28 | 20,204,055.0 | -2.27% |
| Apr 01, 2026 | $4.84 | $4.60 | $0.24 | 44,360,310.0 | +6.84% |
| Mar 31, 2026 | $4.57 | $4.33 | $0.24 | 33,096,733.0 | +7.35% |
| Mar 30, 2026 | $4.36 | $4.17 | $0.19 | 30,228,949.0 | -0.71% |
| Mar 27, 2026 | $4.33 | $4.09 | $0.24 | 35,593,079.0 | +3.91% |
| Mar 26, 2026 | $4.31 | $4.06 | $0.25 | 27,145,371.0 | -2.39% |
| Mar 25, 2026 | $4.38 | $4.16 | $0.2161 | 27,840,081.0 | +1.70% |
| Mar 24, 2026 | $4.15 | $3.94 | $0.205 | 30,837,790.0 | +0.98% |
| Mar 23, 2026 | $4.16 | $3.94 | $0.22 | 46,029,419.0 | +4.08% |
| Mar 20, 2026 | $4.26 | $3.88 | $0.3844 | 55,471,458.0 | -6.89% |
| Mar 19, 2026 | $4.36 | $4.07 | $0.29 | 59,812,273.0 | -8.48% |
| Mar 18, 2026 | $4.71 | $4.57 | $0.14 | 36,999,145.0 | -4.96% |
| Mar 17, 2026 | $4.96 | $4.79 | $0.175 | 24,901,309.0 | +0.00% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.04 | $4.53 | $0.51 | 264,041,642.0 | +8.61% |
| Mar, 2026 | $6.28 | $3.88 | $2.40 | 722,758,276.0 | -26.46% |
| Feb, 2026 | $6.29 | $4.71 | $1.58 | 772,728,382.0 | +25.71% |
| Jan, 2026 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| Nov, 2025 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| Oct, 2025 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| Sep, 2025 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| Aug, 2025 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| Jul, 2025 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| Jun, 2025 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| May, 2025 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):