Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Overview News Price History Discussions Forecast

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History

The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of April 16, 2026, is $30.25.

Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 52.78% to $30.25 now.
The 52-week high stock price for BTGD is $48.86, representing a 61.52% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for BTGD is $25.14, indicating a -16.89% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BTGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$30.99	$30.10	$0.89	1,827.0	-2.56%
Apr 15, 2026	$30.90	$30.35	$0.5497	15,111.0	+0.26%
Apr 14, 2026	$31.12	$30.60	$0.517	16,910.0	+3.18%
Apr 13, 2026	$29.86	$28.77	$1.09	26,088.0	-0.25%
Apr 10, 2026	$30.05	$29.43	$0.6168	14,426.0	+1.46%
Apr 09, 2026	$29.86	$28.83	$1.03	27,029.0	+1.75%
Apr 08, 2026	$29.70	$28.75	$0.9455	276,022.0	+3.82%
Apr 07, 2026	$27.93	$26.97	$0.96	255,600.0	+0.04%
Apr 06, 2026	$28.16	$27.72	$0.4361	21,357.0	+3.91%
Apr 02, 2026	$27.02	$25.96	$1.06	21,509.0	-3.69%
Apr 01, 2026	$28.35	$27.69	$0.66	234,824.0	+1.94%
Mar 31, 2026	$27.37	$26.34	$1.03	18,134.0	+5.80%
Mar 30, 2026	$26.80	$25.70	$1.10	25,840.0	+0.62%
Mar 27, 2026	$25.92	$25.14	$0.7788	175,114.0	-0.35%
Mar 26, 2026	$26.85	$25.74	$1.11	24,277.0	-6.89%
Mar 25, 2026	$28.35	$27.53	$0.82	15,367.0	+4.80%
Mar 24, 2026	$26.80	$26.10	$0.70	106,913.0	-1.89%
Mar 23, 2026	$27.93	$26.40	$1.53	445,161.0	-1.79%
Mar 20, 2026	$28.46	$27.14	$1.32	243,552.0	-2.97%
Mar 19, 2026	$28.46	$27.29	$1.17	95,472.0	-5.42%
Mar 18, 2026	$30.74	$29.81	$0.9255	80,067.0	-7.91%
Mar 17, 2026	$32.56	$32.07	$0.495	24,745.0	+0.68%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.12	$25.96	$5.15	910,703.0	+9.97%
Mar, 2026	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
Feb, 2026	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
Jan, 2026	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
Nov, 2025	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
Oct, 2025	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
Sep, 2025	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
Aug, 2025	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
Jul, 2025	$41.49	$35.37	$6.12	860,648.0	+7.02%
Jun, 2025	$37.42	$34.21	$3.21	689,879.0	+2.58%
May, 2025	$37.92	$31.65	$6.27	818,270.0	+9.64%
Apr, 2025	$32.68	$23.47	$9.21	782,793.0	+18.84%
Mar, 2025	$28.18	$23.42	$4.76	362,729.0	+6.52%
Feb, 2025	$30.76	$24.31	$6.45	825,652.0	-16.74%
Jan, 2025	$31.85	$25.73	$6.12	858,153.0	+14.68%