2.18% -1.27

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 19, 2025 expiration date, the BTI stock option chain has a total of 2,139 contracts, with 1,515 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 356 contracts.
March 20, 2026 : 664 contracts.
June 18, 2026 : 188 contracts.
September 18, 2026 : 22 contracts.
December 18, 2026 : 61 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	2.05	-1.55	-43.06%	1,229
49.00	7.72	-0.83	-9.71%	153
60.00	0.07	-0.20	-74.07%	115
50.00	6.90	-2.00	-22.47%	14
47.00	10.01	-0.47	-4.48%	4
20.00	34.60	0.00	-	-
25.00	0.00	0.00	-	-

BTI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.10	0.01	+11.11%	415
60.00	3.30	1.90	+135.71%	179
50.00	0.03	-0.01	-25.00%	30
20.00	0.00	0.00	-	-
25.00	0.35	0.00	-	-
30.00	0.01	0.00	-	-
34.00	0.10	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	624
Call Volume Total	1,515
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

$58.75

0.05%

$153.65

1.79%

RLX

$2.36

0.43%

TPB

$105.36

0.68%

UVV

$53.96

0.90%