3.45% 2.00

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the November 20, 2026 expiration date, the BTI stock option chain has a total of 1,084 contracts, with 853 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 3,134 contracts.
January 15, 2027 : 383 contracts.
March 19, 2027 : 1,278 contracts.
June 17, 2027 : 31 contracts.
July 16, 2027 : 25 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
60.00	1.75	0.91	+108.33%	771
65.00	0.30	0.19	+172.73%	54
55.00	5.19	1.53	+41.80%	25
70.00	0.05	0.01	+25.00%	2
40.00	19.75	6.65	+50.76%	1
30.00	23.35	0.00	-	-
35.00	18.14	0.00	-	-

BTI Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
60.00	1.59	-1.31	-45.17%	99
55.00	0.26	-0.29	-52.73%	88
50.00	0.07	-0.03	-30.00%	44
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.10	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	231
Call Volume Total	853
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

$75.11

1.72%

RLX

$1.70

0.58%

TPB

$62.65

3.88%

AIIR

$7.45

0.67%

UVV

$40.67

0.59%

ISPR

$1.35

6.25%