52.77
price up icon1.91%   0.99
pre-market  Pre-market:  52.43   -0.34   -0.64%
loading

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the September 19, 2025 expiration date, the BTI stock option chain has a total of 3,850 contracts, with 2,083 call options and 1,767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 885 contracts.
  • January 16, 2026 : 402 contracts.
  • March 20, 2026 : 183 contracts.
  • June 18, 2026 : 306 contracts.
  • December 18, 2026 : 1,490 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 55.00 1.35 0.46 +51.69% 1,989
favorite 44.00 8.91 0.81 +10.00% 26
favorite 46.00 7.31 0.91 +14.22% 23
favorite 60.00 0.30 0.04 +15.38% 23
favorite 50.00 3.91 0.71 +22.19% 21
favorite 48.00 5.50 0.30 +5.77% 1
favorite 20.00 0.00 0.00 - -

BTI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
48.00
0.50 -0.12 -19.35% 979
favorite
50.00
0.87 -0.23 -20.91% 349
favorite
49.00
0.67 -0.15 -18.29% 325
favorite
47.00
0.34 -0.08 -19.05% 59
favorite
45.00
0.17 -0.05 -22.73% 22
favorite
46.00
0.23 -0.10 -30.30% 22
favorite
44.00
0.13 -0.04 -23.53% 8

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total 1,767
Call Volume Total 2,083
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $48.00
Call Strike With Highest Volume $55.00
tobacco MO
$59.36
price up icon 1.09%
tobacco RLX
$2.25
price up icon 0.45%
tobacco TPB
$79.68
price up icon 2.26%
tobacco UVV
$54.84
price up icon 1.44%
$2.93
price down icon 2.66%
Cap:     |  Volume (24h):