0.62% 0.2878

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the June 20, 2025 expiration date, the BTI stock option chain has a total of 5,559 contracts, with 4,078 call options and 1,481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 520 contracts.
December 19, 2025 : 384 contracts.
January 16, 2026 : 109 contracts.
March 20, 2026 : 16 contracts.
June 18, 2026 : 230 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.00	1.25	0.20	+19.05%	3,360
46.00	0.75	0.10	+15.38%	358
40.00	5.55	0.41	+7.98%	86
48.00	0.17	0.02	+13.33%	61
39.00	6.40	0.19	+3.06%	55
38.00	7.60	0.37	+5.12%	46
47.00	0.40	0.02	+5.26%	32

BTI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.00	0.72	-0.19	-20.88%	696
44.00	0.45	-0.05	-10.00%	388
43.00	0.25	-0.08	-24.24%	266
40.00	0.10	0.00	-	111
42.00	0.15	-0.05	-25.00%	12
37.00	0.05	0.00	-	3
39.00	0.08	-0.02	-20.00%	3

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	1,481
Call Volume Total	4,078
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$45.00

$60.44

0.28%

RLX

$2.045

0.97%

UVV

$65.48

0.09%

TPB

$75.18

1.12%

ISPR

$2.48

1.59%