British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the March 21, 2025 expiration date, the BTI stock option chain has a total of 467 contracts, with 358 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 616 contracts.
June 20, 2025 : 234 contracts.
September 19, 2025 : 56 contracts.
December 19, 2025 : 5 contracts.
January 16, 2026 : 55 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
41.00	0.77	0.05	+6.94%	106
35.00	6.35	-0.05	-0.78%	97
42.00	0.27	0.02	+8.00%	48
43.00	0.07	0.01	+16.67%	29
40.00	1.52	0.04	+2.70%	25
39.00	2.52	0.07	+2.86%	24
37.00	4.36	-0.04	-0.91%	23

BTI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
40.00	0.13	-0.02	-13.33%	103
38.00	0.06	-0.01	-14.29%	2
39.00	0.06	-0.01	-14.29%	2
41.00	0.33	-0.15	-31.25%	2
20.00	0.00	0.00	-	-
24.00	0.05	0.00	-	-
25.00	0.00	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	109
Call Volume Total	358
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$41.00

$58.55

1.28%

RLX

$2.35

1.73%

UVV

$54.70

2.13%

TPB

$56.94

3.90%

ISPR

$3.81

4.51%