52.77
Overview
News
Price History
Option Chain
Why BTI Down?
Discussions
Forecast
Stock Split
Dividend History
British American Tobacco Plc Adr Stock (BTI) Option Chain
For the September 19, 2025 expiration date, the BTI stock option chain has a total of 3,850 contracts, with 2,083 call options and 1,767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 885 contracts.
- January 16, 2026 : 402 contracts.
- March 20, 2026 : 183 contracts.
- June 18, 2026 : 306 contracts.
- December 18, 2026 : 1,490 contracts.
British American Tobacco Plc Adr (BTI) Most Active Options & Calendar
BTI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.35 | 0.46 | +51.69% | 1,989 |
![]() |
8.91 | 0.81 | +10.00% | 26 |
![]() |
7.31 | 0.91 | +14.22% | 23 |
![]() |
0.30 | 0.04 | +15.38% | 23 |
![]() |
3.91 | 0.71 | +22.19% | 21 |
![]() |
5.50 | 0.30 | +5.77% | 1 |
![]() |
0.00 | 0.00 | - | - |
BTI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 48.00
|
0.50 | -0.12 | -19.35% | 979 |
![]() 50.00
|
0.87 | -0.23 | -20.91% | 349 |
![]() 49.00
|
0.67 | -0.15 | -18.29% | 325 |
![]() 47.00
|
0.34 | -0.08 | -19.05% | 59 |
![]() 45.00
|
0.17 | -0.05 | -22.73% | 22 |
![]() 46.00
|
0.23 | -0.10 | -30.30% | 22 |
![]() 44.00
|
0.13 | -0.04 | -23.53% | 8 |
British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis
Put Volume Total | 1,767 |
Call Volume Total | 2,083 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $48.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):