British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 19, 2025 expiration date, the BTI stock option chain has a total of 100 contracts, with 27 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 133 contracts.
March 20, 2026 : 98 contracts.
June 18, 2026 : 41 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 291 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.72	-0.08	-10.00%	21
60.00	0.20	0.03	+17.65%	5
50.00	2.73	0.00	-	1
20.00	34.60	0.00	-	-
25.00	0.00	0.00	-	-
30.00	22.40	0.00	-	-
35.00	15.67	0.00	-	-

BTI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
50.00	1.20	-0.05	-4.00%	38
46.00	0.35	-0.04	-10.26%	14
45.00	0.25	0.00	-	10
49.00	0.88	-0.12	-12.00%	4
48.00	0.65	-0.10	-13.33%	3
55.00	4.00	-0.02	-0.50%	3
47.00	0.52	0.02	+4.00%	1

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	73
Call Volume Total	27
Put/Call Ratio (PCR)	2.70

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$55.00

$56.38

1.31%

RLX

$2.44

3.83%

TPB

$89.90

0.04%

UVV

$50.68

0.72%

ISPR

$1.87

6.97%