British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the June 20, 2025 expiration date, the BTI stock option chain has a total of 2,172 contracts, with 952 call options and 1,220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,015 contracts.
December 19, 2025 : 273 contracts.
January 16, 2026 : 391 contracts.
March 20, 2026 : 127 contracts.
June 18, 2026 : 271 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
42.00	1.16	-1.29	-52.65%	258
45.00	0.21	-0.45	-68.18%	256
41.00	1.72	-1.81	-51.27%	217
43.00	0.71	-0.94	-56.97%	193
47.00	0.08	-0.12	-60.00%	11
40.00	2.65	-1.33	-33.42%	9
39.00	3.25	-1.55	-32.29%	5

BTI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
40.00	0.55	0.25	+83.33%	769
43.00	1.76	0.86	+95.56%	187
42.00	1.28	0.70	+120.69%	91
41.00	0.80	0.35	+77.78%	78
39.00	0.33	0.16	+94.12%	50
38.00	0.23	0.08	+53.33%	20
47.00	5.20	1.56	+42.86%	13

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	1,220
Call Volume Total	952
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$42.00

$59.43

1.61%

RLX

$1.87

0.54%

UVV

$58.04

0.68%

TPB

$74.28

1.82%

ISPR

$3.03

4.48%