47.33
price up icon0.79%   0.37
pre-market  Pre-market:  47.26   -0.07   -0.15%
loading

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the September 19, 2025 expiration date, the BTI stock option chain has a total of 267 contracts, with 70 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 268 contracts.
  • January 16, 2026 : 217 contracts.
  • March 20, 2026 : 219 contracts.
  • June 18, 2026 : 1,047 contracts.
  • December 18, 2026 : 135 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 1.15 0.10 +9.52% 34
favorite 48.00 1.90 0.14 +7.95% 17
favorite 49.00 1.50 0.10 +7.14% 13
favorite 55.00 0.30 0.03 +11.11% 3
favorite 40.00 8.01 -0.13 -1.60% 2
favorite 37.00 11.19 0.53 +4.97% 1
favorite 20.00 0.00 0.00 - -

BTI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
47.00
1.55 -0.23 -12.92% 66
favorite
44.00
0.65 -0.10 -13.33% 39
favorite
40.00
0.22 -0.03 -12.00% 29
favorite
35.00
0.10 0.00 - 16
favorite
37.00
0.16 0.01 +6.67% 15
favorite
48.00
2.05 -0.23 -10.09% 14
favorite
39.00
0.17 -0.03 -15.00% 12

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total 197
Call Volume Total 70
Put/Call Ratio (PCR) 2.81
Put Strike With Highest Volume $47.00
Call Strike With Highest Volume $50.00
tobacco MO
$58.63
price down icon 0.20%
tobacco RLX
$2.21
price down icon 0.45%
tobacco UVV
$58.24
price down icon 0.68%
tobacco TPB
$75.77
price down icon 0.51%
$2.56
price up icon 11.30%
Cap:     |  Volume (24h):