British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 18, 2026 expiration date, the BTI stock option chain has a total of 799 contracts, with 756 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 196 contracts.
March 19, 2027 : 0 contracts.
July 16, 2027 : 3 contracts.
January 21, 2028 : 2 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.95	-0.05	-5.00%	515
32.00	23.39	-0.81	-3.35%	104
35.00	20.42	-0.71	-3.36%	68
37.00	18.58	-0.62	-3.23%	56
65.00	0.30	-0.05	-14.29%	13
18.00	40.90	0.00	-	-
20.00	38.90	0.00	-	-

BTI Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
90.00	35.50	0.32	+0.91%	38
45.00	0.22	0.02	+10.00%	2
85.00	30.52	0.30	+0.99%	2
50.00	0.80	-0.05	-5.88%	1
18.00	0.00	0.00	-	-
20.00	0.00	0.00	-	-
23.00	1.05	0.00	-	-

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	43
Call Volume Total	756
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$60.00

$68.82

0.09%

RLX

$1.68

1.75%

TPB

$62.07

3.24%

AIIR

$7.62

2.01%

UVV

$42.47

0.56%