Get the Stockscreener App
4.00
6.95%
0.26
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of May 09, 2025, is $4.00.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 100.00% to $4.00 now.
- The 52-week high stock price for BTMD is $8.44, representing a 111.00% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.04, indicating a -24.00% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.15 | $3.83 | $0.3157 | 272,742.0 | +6.95% |
| May 08, 2025 | $3.83 | $3.51 | $0.3152 | 237,875.0 | +11.98% |
| May 07, 2025 | $3.61 | $3.34 | $0.2699 | 170,800.0 | -0.89% |
| May 06, 2025 | $3.42 | $3.15 | $0.27 | 1,169,374.0 | +3.69% |
| May 05, 2025 | $3.51 | $3.24 | $0.27 | 203,892.0 | -6.61% |
| May 02, 2025 | $3.52 | $3.31 | $0.21 | 82,364.0 | +6.42% |
| May 01, 2025 | $3.42 | $3.21 | $0.2089 | 110,935.0 | -1.80% |
| Apr 30, 2025 | $3.53 | $3.21 | $0.32 | 165,172.0 | -5.93% |
| Apr 29, 2025 | $3.57 | $3.42 | $0.15 | 77,324.0 | +2.02% |
| Apr 28, 2025 | $3.58 | $3.41 | $0.17 | 93,276.0 | +1.17% |
| Apr 25, 2025 | $3.46 | $3.35 | $0.11 | 57,432.0 | -0.58% |
| Apr 24, 2025 | $3.54 | $3.41 | $0.125 | 84,172.0 | +0.58% |
| Apr 23, 2025 | $3.63 | $3.41 | $0.22 | 70,559.0 | -1.44% |
| Apr 22, 2025 | $3.53 | $3.41 | $0.1211 | 70,960.0 | +2.05% |
| Apr 21, 2025 | $3.43 | $3.25 | $0.18 | 91,516.0 | +3.33% |
| Apr 17, 2025 | $3.37 | $3.27 | $0.095 | 108,291.0 | -0.30% |
| Apr 16, 2025 | $3.40 | $3.28 | $0.1176 | 89,614.0 | -4.06% |
| Apr 15, 2025 | $3.54 | $3.38 | $0.155 | 140,200.0 | -2.27% |
| Apr 14, 2025 | $3.79 | $3.43 | $0.36 | 168,010.0 | -3.29% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.15 | $3.15 | $0.9957 | 2,520,724.0 | +20.12% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.12%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):