Get the Stockscreener App
1.47
1.34%
-0.02
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of August 14, 2026, is $1.47.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $1.27 on March 27, 2026. Since then, Biote Corp's stock price has risen over 15.75% to $1.47 now.
- The 52-week high stock price for BTMD is $3.62, representing a 146.26% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for BTMD is $1.27, indicating a -13.61% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2025 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.50 | $1.46 | $0.045 | 110,793.0 | -1.34% |
| Aug 13, 2026 | $1.56 | $1.47 | $0.09 | 209,712.0 | +4.93% |
| Aug 12, 2026 | $1.55 | $1.40 | $0.15 | 184,970.0 | -7.79% |
| Aug 11, 2026 | $1.60 | $1.51 | $0.085 | 59,616.0 | +0.00% |
| Aug 10, 2026 | $1.59 | $1.45 | $0.14 | 317,146.0 | +4.05% |
| Aug 07, 2026 | $1.74 | $1.46 | $0.28 | 355,840.0 | -9.20% |
| Aug 06, 2026 | $1.92 | $1.54 | $0.3799 | 702,487.0 | -27.88% |
| Aug 05, 2026 | $2.35 | $2.15 | $0.1949 | 78,573.0 | -0.44% |
| Aug 04, 2026 | $2.31 | $2.25 | $0.06 | 60,414.0 | -0.87% |
| Aug 03, 2026 | $2.31 | $2.19 | $0.12 | 127,205.0 | +1.78% |
| Jul 31, 2026 | $2.29 | $2.22 | $0.0649 | 78,542.0 | +1.35% |
| Jul 30, 2026 | $2.25 | $2.03 | $0.22 | 141,470.0 | +8.82% |
| Jul 29, 2026 | $2.36 | $1.98 | $0.38 | 660,881.0 | -8.93% |
| Jul 28, 2026 | $2.35 | $2.22 | $0.1284 | 63,074.0 | -3.86% |
| Jul 27, 2026 | $2.40 | $2.27 | $0.125 | 203,802.0 | +2.19% |
| Jul 24, 2026 | $2.30 | $2.22 | $0.08 | 195,554.0 | +1.33% |
| Jul 23, 2026 | $2.35 | $2.25 | $0.10 | 68,718.0 | -4.26% |
| Jul 22, 2026 | $2.53 | $2.34 | $0.19 | 44,986.0 | -6.75% |
| Jul 21, 2026 | $2.60 | $2.41 | $0.19 | 209,622.0 | +1.20% |
| Jul 20, 2026 | $2.55 | $2.33 | $0.215 | 209,802.0 | +2.47% |
| Jul 17, 2026 | $2.53 | $2.29 | $0.24 | 298,393.0 | +2.10% |
| Jul 16, 2026 | $2.40 | $2.19 | $0.205 | 320,410.0 | +9.68% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.35 | $1.40 | $0.9499 | 2,317,549.0 | -34.67% |
| Jul, 2026 | $2.60 | $1.87 | $0.73 | 4,555,487.0 | +19.05% |
| Jun, 2026 | $2.50 | $1.63 | $0.87 | 8,632,581.0 | -5.50% |
| May, 2026 | $2.29 | $1.85 | $0.44 | 4,622,344.0 | -9.91% |
| Apr, 2026 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| Mar, 2026 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| Feb, 2026 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| Jan, 2026 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| Nov, 2025 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| Oct, 2025 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.64%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):