Get the Stockscreener App
2.53
0.00%
0.00
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of January 09, 2026, is $2.53.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 26.50% to $2.53 now.
- The 52-week high stock price for BTMD is $6.03, representing a 138.34% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BTMD is $2.315, indicating a -8.50% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2025 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.67 | $2.55 | $0.125 | 59,237.0 | +2.77% |
| Jan 08, 2026 | $2.64 | $2.41 | $0.23 | 237,086.0 | +3.27% |
| Jan 07, 2026 | $2.55 | $2.38 | $0.175 | 277,259.0 | -3.54% |
| Jan 06, 2026 | $2.58 | $2.48 | $0.10 | 154,231.0 | +2.83% |
| Jan 05, 2026 | $2.54 | $2.39 | $0.1501 | 238,479.0 | +0.00% |
| Jan 02, 2026 | $2.62 | $2.43 | $0.19 | 239,256.0 | -5.00% |
| Dec 31, 2025 | $2.65 | $2.57 | $0.08 | 126,889.0 | -0.76% |
| Dec 30, 2025 | $2.69 | $2.59 | $0.0956 | 155,386.0 | -2.24% |
| Dec 29, 2025 | $2.74 | $2.64 | $0.10 | 118,898.0 | +0.00% |
| Dec 26, 2025 | $2.78 | $2.67 | $0.11 | 136,363.0 | -3.25% |
| Dec 24, 2025 | $2.79 | $2.60 | $0.1912 | 105,098.0 | +5.32% |
| Dec 23, 2025 | $2.78 | $2.56 | $0.225 | 133,584.0 | -5.40% |
| Dec 22, 2025 | $2.84 | $2.70 | $0.14 | 128,374.0 | +0.00% |
| Dec 19, 2025 | $2.80 | $2.67 | $0.1296 | 205,213.0 | +1.09% |
| Dec 18, 2025 | $2.75 | $2.66 | $0.0922 | 120,685.0 | +3.77% |
| Dec 17, 2025 | $2.67 | $2.58 | $0.09 | 88,603.0 | -0.75% |
| Dec 16, 2025 | $2.70 | $2.62 | $0.08 | 66,056.0 | +1.91% |
| Dec 15, 2025 | $2.74 | $2.55 | $0.1882 | 132,499.0 | -2.96% |
| Dec 12, 2025 | $2.87 | $2.69 | $0.18 | 98,418.0 | -5.26% |
| Dec 11, 2025 | $2.90 | $2.78 | $0.12 | 111,084.0 | +3.64% |
| Dec 10, 2025 | $2.79 | $2.59 | $0.195 | 208,570.0 | +1.10% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.67 | $2.38 | $0.30 | 1,205,548.0 | +0.00% |
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| Nov, 2025 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| Oct, 2025 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.24%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):