5.58
price down icon1.59%   -0.09
 
loading

Biote Corp Stock (BTMD) Price History

The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of September 30, 2024, is $5.58.
  • Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
  • The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 179.00% to $5.58 now.
  • The 52-week high stock price for BTMD is $8.44, representing a 51.25% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for BTMD is $3.6538, indicating a -34.52% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $5.73 $5.50 $0.225 60,674.0 -1.59%
Sep 27, 2024 $5.75 $5.50 $0.25 99,399.0 +4.04%
Sep 26, 2024 $5.57 $5.32 $0.2499 90,933.0 -0.55%
Sep 25, 2024 $5.82 $5.46 $0.36 141,531.0 -5.52%
Sep 24, 2024 $6.03 $5.80 $0.23 131,877.0 -3.49%
Sep 23, 2024 $6.13 $5.94 $0.19 494,385.0 -0.33%
Sep 20, 2024 $6.13 $5.94 $0.19 522,561.0 -1.31%
Sep 19, 2024 $6.21 $5.92 $0.295 207,443.0 +3.91%
Sep 18, 2024 $6.04 $5.75 $0.29 141,691.0 -2.33%
Sep 17, 2024 $6.08 $5.89 $0.195 154,212.0 +1.86%
Sep 16, 2024 $5.97 $5.62 $0.35 143,845.0 +0.85%
Sep 13, 2024 $5.94 $5.73 $0.21 122,254.0 +2.27%
Sep 12, 2024 $6.04 $5.69 $0.35 267,329.0 -4.02%
Sep 11, 2024 $5.99 $5.75 $0.239 93,135.0 +3.11%
Sep 10, 2024 $6.17 $5.70 $0.47 217,922.0 -6.31%
Sep 09, 2024 $6.39 $6.12 $0.265 249,211.0 -0.80%
Sep 06, 2024 $6.32 $6.13 $0.19 171,011.0 -0.16%
Sep 05, 2024 $6.25 $5.98 $0.27 128,766.0 +2.30%
Sep 04, 2024 $6.21 $5.92 $0.29 163,229.0 +1.84%

Biote Corp Stock (BTMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biote Corp Stock (BTMD) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $6.39 $5.32 $1.07 3,751,794.0 -11.15%
Aug, 2024 $7.95 $5.16 $2.79 4,463,850.0 -20.81%
Jul, 2024 $8.44 $7.17 $1.27 4,409,927.0 +6.16%
Jun, 2024 $7.71 $6.00 $1.71 7,465,257.0 +12.16%
May, 2024 $6.79 $5.15 $1.64 3,175,347.0 +20.87%
Apr, 2024 $6.22 $5.30 $0.92 1,906,316.0 -5.00%
Mar, 2024 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
Feb, 2024 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
Jan, 2024 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$63.41
price up icon 0.21%
$39.97
price up icon 1.04%
$143.82
price down icon 0.20%
medical_care_facilities CHE
$600.97
price up icon 0.32%
medical_care_facilities EHC
$96.64
price up icon 0.66%
medical_care_facilities FMS
$21.30
price down icon 0.05%
Cap:     |  Volume (24h):