Get the Stockscreener App
2.21
4.74%
0.10
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of May 05, 2026, is $2.21.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $1.27 on March 27, 2026. Since then, Biote Corp's stock price has risen over 74.02% to $2.21 now.
- The 52-week high stock price for BTMD is $4.7498, representing a 114.92% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BTMD is $1.27, indicating a -42.53% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2025 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.27 | $2.12 | $0.155 | 183,703.0 | +4.74% |
| May 04, 2026 | $2.21 | $1.97 | $0.2349 | 267,804.0 | -3.65% |
| May 01, 2026 | $2.26 | $2.17 | $0.085 | 172,414.0 | -1.35% |
| Apr 30, 2026 | $2.26 | $2.19 | $0.065 | 101,426.0 | +0.00% |
| Apr 29, 2026 | $2.31 | $2.21 | $0.10 | 152,144.0 | -1.33% |
| Apr 28, 2026 | $2.28 | $2.19 | $0.0902 | 108,763.0 | -0.88% |
| Apr 27, 2026 | $2.33 | $2.24 | $0.0899 | 97,891.0 | -0.44% |
| Apr 24, 2026 | $2.28 | $2.19 | $0.0899 | 65,945.0 | +2.70% |
| Apr 23, 2026 | $2.27 | $2.17 | $0.095 | 141,383.0 | -0.89% |
| Apr 22, 2026 | $2.29 | $2.22 | $0.075 | 114,143.0 | +0.90% |
| Apr 21, 2026 | $2.33 | $2.21 | $0.125 | 200,494.0 | -0.89% |
| Apr 20, 2026 | $2.26 | $2.17 | $0.095 | 250,105.0 | +0.90% |
| Apr 17, 2026 | $2.28 | $2.15 | $0.13 | 242,992.0 | +5.71% |
| Apr 16, 2026 | $2.12 | $1.97 | $0.155 | 244,258.0 | +6.60% |
| Apr 15, 2026 | $2.01 | $1.83 | $0.18 | 297,914.0 | +5.91% |
| Apr 14, 2026 | $1.89 | $1.75 | $0.13 | 317,828.0 | +3.91% |
| Apr 13, 2026 | $1.81 | $1.54 | $0.2699 | 441,456.0 | +12.58% |
| Apr 10, 2026 | $1.59 | $1.50 | $0.095 | 359,973.0 | +5.30% |
| Apr 09, 2026 | $1.52 | $1.45 | $0.07 | 256,574.0 | +2.72% |
| Apr 08, 2026 | $1.64 | $1.44 | $0.195 | 371,769.0 | -1.34% |
| Apr 07, 2026 | $1.75 | $1.48 | $0.269 | 444,260.0 | -9.15% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.27 | $1.97 | $0.3049 | 807,624.0 | -0.45% |
| Apr, 2026 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| Mar, 2026 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| Feb, 2026 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| Jan, 2026 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| Nov, 2025 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| Oct, 2025 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):