5.58
1.59%
-0.09
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of September 30, 2024, is $5.58.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 179.00% to $5.58 now.
- The 52-week high stock price for BTMD is $8.44, representing a 51.25% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.6538, indicating a -34.52% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2023 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $5.73 | $5.50 | $0.225 | 60,674.0 | -1.59% |
Sep 27, 2024 | $5.75 | $5.50 | $0.25 | 99,399.0 | +4.04% |
Sep 26, 2024 | $5.57 | $5.32 | $0.2499 | 90,933.0 | -0.55% |
Sep 25, 2024 | $5.82 | $5.46 | $0.36 | 141,531.0 | -5.52% |
Sep 24, 2024 | $6.03 | $5.80 | $0.23 | 131,877.0 | -3.49% |
Sep 23, 2024 | $6.13 | $5.94 | $0.19 | 494,385.0 | -0.33% |
Sep 20, 2024 | $6.13 | $5.94 | $0.19 | 522,561.0 | -1.31% |
Sep 19, 2024 | $6.21 | $5.92 | $0.295 | 207,443.0 | +3.91% |
Sep 18, 2024 | $6.04 | $5.75 | $0.29 | 141,691.0 | -2.33% |
Sep 17, 2024 | $6.08 | $5.89 | $0.195 | 154,212.0 | +1.86% |
Sep 16, 2024 | $5.97 | $5.62 | $0.35 | 143,845.0 | +0.85% |
Sep 13, 2024 | $5.94 | $5.73 | $0.21 | 122,254.0 | +2.27% |
Sep 12, 2024 | $6.04 | $5.69 | $0.35 | 267,329.0 | -4.02% |
Sep 11, 2024 | $5.99 | $5.75 | $0.239 | 93,135.0 | +3.11% |
Sep 10, 2024 | $6.17 | $5.70 | $0.47 | 217,922.0 | -6.31% |
Sep 09, 2024 | $6.39 | $6.12 | $0.265 | 249,211.0 | -0.80% |
Sep 06, 2024 | $6.32 | $6.13 | $0.19 | 171,011.0 | -0.16% |
Sep 05, 2024 | $6.25 | $5.98 | $0.27 | 128,766.0 | +2.30% |
Sep 04, 2024 | $6.21 | $5.92 | $0.29 | 163,229.0 | +1.84% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,751,794.0 | -11.15% |
Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):