Get the Stockscreener App
3.22
6.62%
0.20
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of August 22, 2025, is $3.22.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 61.00% to $3.22 now.
- The 52-week high stock price for BTMD is $6.98, representing a 116.77% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BTMD is $2.76, indicating a -14.29% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.33 | $3.06 | $0.265 | 213,331.0 | +6.62% |
| Aug 21, 2025 | $3.05 | $2.95 | $0.10 | 92,477.0 | +1.68% |
| Aug 20, 2025 | $3.10 | $2.95 | $0.15 | 129,205.0 | -1.66% |
| Aug 19, 2025 | $3.20 | $3.00 | $0.1999 | 248,494.0 | +0.00% |
| Aug 18, 2025 | $3.16 | $2.83 | $0.3223 | 232,253.0 | +3.42% |
| Aug 15, 2025 | $3.03 | $2.91 | $0.1199 | 391,898.0 | -2.01% |
| Aug 14, 2025 | $3.15 | $2.94 | $0.21 | 132,720.0 | -2.93% |
| Aug 13, 2025 | $3.18 | $2.91 | $0.2695 | 226,405.0 | +6.23% |
| Aug 12, 2025 | $3.01 | $2.83 | $0.18 | 266,475.0 | +2.48% |
| Aug 11, 2025 | $2.93 | $2.76 | $0.17 | 473,248.0 | -2.08% |
| Aug 08, 2025 | $3.04 | $2.87 | $0.165 | 239,156.0 | -1.37% |
| Aug 07, 2025 | $3.22 | $2.87 | $0.35 | 826,189.0 | -24.35% |
| Aug 06, 2025 | $4.15 | $3.85 | $0.30 | 79,631.0 | -7.43% |
| Aug 05, 2025 | $4.20 | $4.08 | $0.1199 | 65,463.0 | +0.97% |
| Aug 04, 2025 | $4.18 | $3.90 | $0.28 | 179,850.0 | +6.17% |
| Aug 01, 2025 | $4.06 | $3.88 | $0.18 | 120,114.0 | -4.42% |
| Jul 31, 2025 | $4.55 | $4.07 | $0.48 | 105,251.0 | -6.22% |
| Jul 30, 2025 | $4.58 | $4.30 | $0.2789 | 113,229.0 | -4.62% |
| Jul 29, 2025 | $4.75 | $4.32 | $0.4298 | 172,205.0 | +4.12% |
| Jul 28, 2025 | $4.38 | $4.22 | $0.16 | 110,601.0 | +1.16% |
| Jul 25, 2025 | $4.38 | $4.13 | $0.2492 | 42,111.0 | +3.85% |
| Jul 24, 2025 | $4.29 | $4.12 | $0.1702 | 55,488.0 | -1.89% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,130,240.0 | -20.88% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):