Get the Stockscreener App
2.70
5.26%
-0.15
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of December 12, 2025, is $2.70.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 35.00% to $2.70 now.
- The 52-week high stock price for BTMD is $6.70, representing a 148.15% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTMD is $2.315, indicating a -14.26% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.87 | $2.69 | $0.18 | 98,418.0 | -5.26% |
| Dec 11, 2025 | $2.90 | $2.78 | $0.12 | 111,084.0 | +3.64% |
| Dec 10, 2025 | $2.79 | $2.59 | $0.195 | 208,570.0 | +1.10% |
| Dec 09, 2025 | $2.73 | $2.57 | $0.16 | 114,549.0 | +6.25% |
| Dec 08, 2025 | $2.66 | $2.55 | $0.11 | 146,993.0 | +0.39% |
| Dec 05, 2025 | $2.64 | $2.52 | $0.12 | 136,818.0 | -0.58% |
| Dec 04, 2025 | $2.60 | $2.50 | $0.095 | 25,181.0 | -0.58% |
| Dec 03, 2025 | $2.61 | $2.49 | $0.12 | 122,973.0 | +3.20% |
| Dec 02, 2025 | $2.60 | $2.49 | $0.11 | 50,453.0 | -2.34% |
| Dec 01, 2025 | $2.70 | $2.54 | $0.155 | 100,780.0 | -5.36% |
| Nov 28, 2025 | $2.75 | $2.52 | $0.2289 | 82,595.0 | +1.69% |
| Nov 26, 2025 | $2.68 | $2.52 | $0.16 | 124,184.0 | +4.72% |
| Nov 25, 2025 | $2.59 | $2.52 | $0.067 | 86,212.0 | +0.40% |
| Nov 24, 2025 | $2.62 | $2.51 | $0.11 | 91,074.0 | -3.44% |
| Nov 21, 2025 | $2.65 | $2.38 | $0.27 | 266,726.0 | +9.17% |
| Nov 20, 2025 | $2.46 | $2.31 | $0.14 | 144,728.0 | +0.42% |
| Nov 19, 2025 | $2.51 | $2.38 | $0.1302 | 173,938.0 | -4.02% |
| Nov 18, 2025 | $2.62 | $2.43 | $0.185 | 164,301.0 | -3.49% |
| Nov 17, 2025 | $2.60 | $2.48 | $0.12 | 212,944.0 | +2.38% |
| Nov 14, 2025 | $2.60 | $2.50 | $0.10 | 169,183.0 | -3.08% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.49 | $0.41 | 1,214,237.0 | -0.18% |
| Nov, 2025 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| Oct, 2025 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| Sep, 2025 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| Aug, 2025 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| Jul, 2025 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| Jun, 2025 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| May, 2025 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| Apr, 2025 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| Mar, 2025 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| Feb, 2025 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):