loading

John Hancock Financial Opportunities Fund Stock (BTO) Price History

The historical daily chart and data for John Hancock Financial Opportunities Fund stock (BTO), show that the latest closing stock price as of August 22, 2025, is $36.58.
  • John Hancock Financial Opportunities Fund all-time high stock price is $52.88, occurred on January 13, 2022.
  • The lowest John Hancock Financial Opportunities Fund stock price recorded was $11.29 on March 19, 2020. Since then, John Hancock Financial Opportunities Fund's stock price has risen over 224.00% to $36.58 now.
  • The 52-week high stock price for BTO is $39.87, representing a 8.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BTO is $27.73, indicating a -24.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Financial Opportunities Fund (BTO) stock in the beginning of 2024 was $45.12. The stock closed the year at $33.31, a loss of over -26.17% for the year.
The table below shows more information about BTO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.75 $35.80 $0.95 37,603.0 +2.15%
Aug 21, 2025 $36.17 $35.11 $1.06 48,509.0 +1.27%
Aug 20, 2025 $35.61 $35.19 $0.4198 40,336.0 +0.23%
Aug 19, 2025 $35.60 $35.13 $0.4703 31,645.0 -0.06%
Aug 18, 2025 $35.50 $35.05 $0.451 37,218.0 -0.42%
Aug 15, 2025 $36.16 $35.39 $0.775 45,634.0 -1.28%
Aug 14, 2025 $36.01 $35.28 $0.73 48,868.0 -0.28%
Aug 13, 2025 $36.15 $35.64 $0.5148 39,962.0 +1.44%
Aug 12, 2025 $35.53 $34.13 $1.40 64,105.0 +3.56%
Aug 11, 2025 $34.50 $34.21 $0.2899 25,895.0 -0.12%
Aug 08, 2025 $34.52 $34.15 $0.3717 24,459.0 +0.79%
Aug 07, 2025 $34.52 $34.04 $0.48 18,396.0 -0.73%
Aug 06, 2025 $34.75 $34.12 $0.6249 24,713.0 -0.15%
Aug 05, 2025 $34.60 $34.19 $0.403 38,140.0 -0.20%
Aug 04, 2025 $35.06 $34.35 $0.71 24,025.0 -0.17%
Aug 01, 2025 $35.02 $34.15 $0.875 39,269.0 -1.71%
Jul 31, 2025 $35.53 $35.00 $0.53 27,643.0 -0.20%
Jul 30, 2025 $36.00 $35.09 $0.9059 25,139.0 -1.15%
Jul 29, 2025 $36.02 $35.51 $0.51 30,729.0 -1.00%
Jul 28, 2025 $36.08 $35.75 $0.3292 51,018.0 +0.00%
Jul 25, 2025 $36.09 $35.60 $0.49 31,993.0 -0.44%
Jul 24, 2025 $36.43 $35.75 $0.6839 16,716.0 -0.34%

John Hancock Financial Opportunities Fund Stock (BTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.75 $34.04 $2.71 626,380.0 +4.28%
Jul, 2025 $36.93 $35.00 $1.93 629,822.0 -0.96%
Jun, 2025 $35.65 $32.50 $3.15 715,553.0 +3.57%
May, 2025 $35.26 $31.88 $3.38 904,700.0 +6.84%
Apr, 2025 $34.52 $27.73 $6.80 1,141,552.0 -6.16%
Mar, 2025 $36.18 $31.76 $4.42 906,348.0 -4.32%
Feb, 2025 $38.80 $34.91 $3.89 853,161.0 -4.96%
Jan, 2025 $38.00 $33.57 $4.43 980,989.0 +5.10%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.46 $34.02 $5.43 818,952.0 -11.47%
Nov, 2024 $39.87 $33.50 $6.37 1,039,458.0 +15.37%
Oct, 2024 $34.85 $31.60 $3.25 806,556.0 +2.99%
Sep, 2024 $33.44 $31.50 $1.94 1,048,632.0 -0.87%
Aug, 2024 $33.66 $28.77 $4.89 1,060,114.0 +2.17%
Jul, 2024 $33.19 $27.72 $5.47 1,817,784.0 +16.89%
Jun, 2024 $28.80 $26.40 $2.40 1,352,558.0 -0.25%
May, 2024 $29.17 $27.18 $1.99 971,449.0 +3.05%
Apr, 2024 $29.87 $26.11 $3.76 965,691.0 -7.88%
Mar, 2024 $29.79 $27.09 $2.70 1,150,925.0 +3.57%
Feb, 2024 $30.71 $27.85 $2.86 1,025,743.0 -6.42%
Jan, 2024 $31.29 $29.55 $1.74 1,110,595.0 +1.46%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.42 $26.56 $4.86 1,470,178.0 +11.86%
Nov, 2023 $27.90 $23.83 $4.07 1,084,800.0 +12.98%
Oct, 2023 $26.88 $22.96 $3.92 1,080,606.0 -9.37%
Sep, 2023 $27.97 $24.97 $3.00 939,688.0 -2.60%
Aug, 2023 $31.28 $26.35 $4.93 1,257,035.0 -13.17%
Jul, 2023 $31.16 $26.55 $4.61 1,045,684.0 +15.77%
Jun, 2023 $29.78 $25.35 $4.43 1,753,132.0 +3.79%
May, 2023 $28.22 $22.95 $5.27 2,391,832.0 -6.31%
Apr, 2023 $31.85 $26.50 $5.35 1,386,580.0 -9.69%
Mar, 2023 $35.94 $26.11 $9.83 2,617,737.0 -12.87%
Feb, 2023 $39.30 $35.05 $4.25 720,493.0 -6.26%
Jan, 2023 $37.59 $33.18 $4.40 760,788.0 +12.25%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):