John Hancock Financial Opportunities Fund (BTO)

Overview News Price History Discussions Forecast Dividend History

John Hancock Financial Opportunities Fund Stock (BTO) Price History

The historical daily chart and data for John Hancock Financial Opportunities Fund stock (BTO), show that the latest closing stock price as of May 22, 2026, is $36.61.

John Hancock Financial Opportunities Fund all-time high stock price is $52.88, occurred on January 13, 2022.
The lowest John Hancock Financial Opportunities Fund stock price recorded was $11.29 on March 19, 2020. Since then, John Hancock Financial Opportunities Fund's stock price has risen over 224.27% to $36.61 now.
The 52-week high stock price for BTO is $39.85, representing a 8.85% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for BTO is $32.01, indicating a -12.56% decrease from the current share price, occurred on November 18, 2025.
The closing price of John Hancock Financial Opportunities Fund (BTO) stock in the beginning of 2025 was $45.12. The stock closed the year at $33.31, a loss of over -26.17% for the year.

The table below shows more information about BTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$36.76	$36.49	$0.27	18,142.0	+0.41%
May 21, 2026	$36.76	$36.00	$0.7554	14,072.0	+0.50%
May 20, 2026	$36.71	$35.51	$1.20	51,081.0	+1.23%
May 19, 2026	$36.13	$35.63	$0.505	25,713.0	-0.55%
May 18, 2026	$36.24	$35.30	$0.9373	38,027.0	+1.64%
May 15, 2026	$36.46	$35.45	$1.01	57,169.0	-2.18%
May 14, 2026	$37.09	$36.12	$0.97	46,801.0	+0.53%
May 13, 2026	$36.67	$35.90	$0.77	52,783.0	-1.21%
May 12, 2026	$36.78	$36.00	$0.78	42,224.0	-0.46%
May 11, 2026	$37.62	$36.55	$1.07	63,322.0	-1.61%
May 08, 2026	$37.59	$37.09	$0.5049	19,384.0	+0.05%
May 07, 2026	$37.83	$37.05	$0.7761	45,567.0	-0.80%
May 06, 2026	$37.78	$37.18	$0.60	90,818.0	+0.86%
May 05, 2026	$37.43	$36.92	$0.51	30,938.0	+1.03%
May 04, 2026	$37.28	$36.70	$0.585	29,374.0	-0.81%
May 01, 2026	$37.44	$37.00	$0.4399	21,420.0	+0.16%
Apr 30, 2026	$37.35	$36.62	$0.73	35,536.0	+0.82%
Apr 29, 2026	$37.66	$36.59	$1.06	27,899.0	-1.47%
Apr 28, 2026	$37.57	$36.81	$0.7599	36,488.0	+0.48%

John Hancock Financial Opportunities Fund Stock (BTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.83	$35.30	$2.53	664,977.0	-1.29%
Apr, 2026	$38.50	$34.88	$3.62	990,470.0	+3.40%
Mar, 2026	$36.46	$33.00	$3.46	1,235,629.0	+0.59%
Feb, 2026	$39.85	$35.53	$4.32	1,001,205.0	-4.98%
Jan, 2026	$37.99	$34.88	$3.11	1,280,097.0	+6.98%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.84	$34.09	$2.75	948,014.0	+3.18%
Nov, 2025	$34.51	$32.01	$2.50	1,246,336.0	+1.45%
Oct, 2025	$36.68	$33.36	$3.32	1,104,771.0	-6.14%
Sep, 2025	$38.00	$35.35	$2.65	676,556.0	-4.54%
Aug, 2025	$37.80	$34.04	$3.76	734,949.0	+7.44%
Jul, 2025	$36.93	$35.00	$1.93	629,822.0	-0.96%
Jun, 2025	$35.65	$32.50	$3.15	715,553.0	+3.57%
May, 2025	$35.26	$31.88	$3.38	904,700.0	+6.84%
Apr, 2025	$34.52	$27.73	$6.80	1,141,552.0	-6.16%
Mar, 2025	$36.18	$31.76	$4.42	906,348.0	-4.32%
Feb, 2025	$38.80	$34.91	$3.89	853,161.0	-4.96%
Jan, 2025	$38.00	$33.57	$4.43	980,989.0	+5.10%

John Hancock Financial Opportunities Fund Stock (BTO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.46	$34.02	$5.43	818,952.0	-11.47%
Nov, 2024	$39.87	$33.50	$6.37	1,039,458.0	+15.37%
Oct, 2024	$34.85	$31.60	$3.25	806,556.0	+2.99%
Sep, 2024	$33.44	$31.50	$1.94	1,048,632.0	-0.87%
Aug, 2024	$33.66	$28.77	$4.89	1,060,114.0	+2.17%
Jul, 2024	$33.19	$27.72	$5.47	1,817,784.0	+16.89%
Jun, 2024	$28.80	$26.40	$2.40	1,352,558.0	-0.25%
May, 2024	$29.17	$27.18	$1.99	971,449.0	+3.05%
Apr, 2024	$29.87	$26.11	$3.76	965,691.0	-7.88%
Mar, 2024	$29.79	$27.09	$2.70	1,150,925.0	+3.57%
Feb, 2024	$30.71	$27.85	$2.86	1,025,743.0	-6.42%
Jan, 2024	$31.29	$29.55	$1.74	1,110,595.0	+1.46%