1.58
price up icon0.00%   0.00
after-market After Hours: 1.58
loading

Armlogi Holding Corp Stock (BTOC) Price History

The historical daily chart and data for Armlogi Holding Corp stock (BTOC), show that the latest closing stock price as of August 01, 2025, is $1.58.
  • Armlogi Holding Corp all-time high stock price is $8.74, occurred on October 23, 2024.
  • The lowest Armlogi Holding Corp stock price recorded was $0.00 on August 08, 2024. Since then, Armlogi Holding Corp's stock price has risen over to $1.58 now.
  • The 52-week high stock price for BTOC is $8.74, representing a 453.16% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for BTOC is $0.7986, indicating a -49.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BTOC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.64 $1.43 $0.21 59,601.0 +0.00%
Jul 31, 2025 $1.58 $1.58 $0.00 1,212.0 -2.72%
Jul 30, 2025 $1.63 $1.52 $0.1091 6,048.0 +8.27%
Jul 29, 2025 $1.78 $1.50 $0.28 92,584.0 -10.71%
Jul 28, 2025 $1.68 $1.49 $0.19 8,142.0 +3.70%
Jul 25, 2025 $1.66 $1.58 $0.08 5,422.0 +0.00%
Jul 24, 2025 $1.68 $1.56 $0.12 21,531.0 -3.57%
Jul 23, 2025 $1.68 $1.66 $0.0218 13,354.0 +0.60%
Jul 22, 2025 $1.68 $1.55 $0.1308 27,712.0 +0.60%
Jul 21, 2025 $1.67 $1.63 $0.04 21,408.0 +1.22%
Jul 18, 2025 $1.66 $1.55 $0.11 27,268.0 +2.50%
Jul 17, 2025 $1.60 $1.50 $0.1007 10,214.0 +5.26%
Jul 16, 2025 $1.60 $1.46 $0.1395 7,972.0 +1.33%
Jul 15, 2025 $1.58 $1.49 $0.09 19,231.0 -5.06%
Jul 14, 2025 $1.69 $1.58 $0.11 25,057.0 +0.00%
Jul 11, 2025 $1.60 $1.44 $0.16 10,112.0 +3.27%
Jul 10, 2025 $1.58 $1.41 $0.17 19,493.0 +3.38%
Jul 09, 2025 $1.51 $1.40 $0.108 95,619.0 -1.99%
Jul 08, 2025 $1.53 $1.45 $0.0814 19,246.0 -0.66%
Jul 07, 2025 $1.54 $1.49 $0.05 4,575.0 -1.30%
Jul 03, 2025 $1.56 $1.53 $0.03 3,902.0 +0.00%

Armlogi Holding Corp Stock (BTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armlogi Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armlogi Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armlogi Holding Corp Stock (BTOC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.64 $1.43 $0.21 59,601.0 +0.00%
Jul, 2025 $1.78 $1.39 $0.39 526,859.0 -2.47%
Jun, 2025 $1.78 $1.06 $0.72 690,015.0 +48.62%
May, 2025 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
Apr, 2025 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
Mar, 2025 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
Feb, 2025 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
Jan, 2025 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

Armlogi Holding Corp Stock (BTOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
Nov, 2024 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
Oct, 2024 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
Sep, 2024 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
Aug, 2024 $5.00 $4.35 $0.6499 418,433.0 -5.60%
Jul, 2024 $5.19 $4.60 $0.59 332,263.0 +5.93%
Jun, 2024 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
May, 2024 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):