Get the Stockscreener App
0.2903
4.87%
-0.0149
Armlogi Holding Corp Stock (BTOC) Price History
The historical daily chart and data for Armlogi Holding Corp stock (BTOC), show that the latest closing stock price as of September 04, 2026, is $0.2903.
- Armlogi Holding Corp all-time high stock price is $8.74, occurred on October 23, 2024.
- The lowest Armlogi Holding Corp stock price recorded was $0.00 on August 08, 2024. Since then, Armlogi Holding Corp's stock price has risen over to $0.2903 now.
- The 52-week high stock price for BTOC is $1.57, representing a 440.82% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for BTOC is $0.225, indicating a -22.49% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about BTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.31 | $0.2706 | $0.0394 | 26,184.0 | -4.87% |
| Sep 03, 2026 | $0.31 | $0.3002 | $0.0098 | 14,949.0 | +3.09% |
| Sep 02, 2026 | $0.315 | $0.2896 | $0.0254 | 9,672.0 | -1.60% |
| Sep 01, 2026 | $0.315 | $0.2805 | $0.0345 | 18,068.0 | +2.45% |
| Aug 31, 2026 | $0.315 | $0.2803 | $0.0347 | 29,159.0 | -3.74% |
| Aug 28, 2026 | $0.3062 | $0.2882 | $0.018 | 27,501.0 | +5.90% |
| Aug 27, 2026 | $0.2999 | $0.2761 | $0.0238 | 13,826.0 | -0.69% |
| Aug 26, 2026 | $0.2999 | $0.273 | $0.0269 | 15,972.0 | -1.02% |
| Aug 25, 2026 | $0.2959 | $0.2866 | $0.0093 | 13,494.0 | -0.34% |
| Aug 24, 2026 | $0.2998 | $0.2764 | $0.0234 | 56,266.0 | +2.08% |
| Aug 21, 2026 | $0.2888 | $0.266 | $0.0228 | 42,078.0 | +2.67% |
| Aug 20, 2026 | $0.2896 | $0.27 | $0.0196 | 61,369.0 | +1.08% |
| Aug 19, 2026 | $0.292 | $0.27 | $0.022 | 77,400.0 | -0.43% |
| Aug 18, 2026 | $0.2928 | $0.256 | $0.0368 | 36,253.0 | +2.84% |
| Aug 17, 2026 | $0.2923 | $0.26 | $0.0323 | 81,484.0 | -4.24% |
| Aug 14, 2026 | $0.3047 | $0.282 | $0.0227 | 77,397.0 | -3.08% |
| Aug 13, 2026 | $0.3002 | $0.2801 | $0.0201 | 44,840.0 | -0.31% |
| Aug 12, 2026 | $0.2999 | $0.2801 | $0.0198 | 117,009.0 | -2.14% |
| Aug 11, 2026 | $0.2999 | $0.2787 | $0.0212 | 102,371.0 | +5.42% |
| Aug 10, 2026 | $0.3025 | $0.28 | $0.0225 | 96,269.0 | -1.32% |
| Aug 07, 2026 | $0.305 | $0.2733 | $0.0317 | 28,689.0 | +0.95% |
| Aug 06, 2026 | $0.2927 | $0.276 | $0.0167 | 48,918.0 | +2.85% |
Armlogi Holding Corp Stock (BTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armlogi Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armlogi Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armlogi Holding Corp Stock (BTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.315 | $0.2706 | $0.0444 | 95,057.0 | -1.12% |
| Aug, 2026 | $0.315 | $0.2411 | $0.0739 | 2,060,976.0 | +17.39% |
| Jul, 2026 | $0.325 | $0.225 | $0.10 | 2,422,313.0 | -16.63% |
| Jun, 2026 | $0.3924 | $0.2611 | $0.1313 | 3,727,847.0 | -11.76% |
| May, 2026 | $0.3586 | $0.2703 | $0.0883 | 7,038,228.0 | +20.52% |
| Apr, 2026 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| Mar, 2026 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| Feb, 2026 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| Jan, 2026 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp Stock (BTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| Nov, 2025 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| Oct, 2025 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| Sep, 2025 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| Aug, 2025 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| Jul, 2025 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| Jun, 2025 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| May, 2025 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| Apr, 2025 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| Mar, 2025 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| Feb, 2025 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| Jan, 2025 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp Stock (BTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| Nov, 2024 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| Oct, 2024 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| Sep, 2024 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| Aug, 2024 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| Jul, 2024 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| Jun, 2024 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| May, 2024 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
1.02%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):