Get the Stockscreener App
5.90
0.68%
-0.05
After Hours:
5.90
Armlogi Holding Corp Stock (BTOC) Price History
The historical daily chart and data for Armlogi Holding Corp stock (BTOC), show that the latest closing stock price as of November 18, 2024, is $5.90.
- Armlogi Holding Corp all-time high stock price is $8.74, occurred on October 23, 2024.
- The lowest Armlogi Holding Corp stock price recorded was $0.00 on August 08, 2024. Since then, Armlogi Holding Corp's stock price has risen over to $5.90 now.
- The 52-week high stock price for BTOC is $8.74, representing a 48.14% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BTOC is $3.27, indicating a -44.58% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about BTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.20 | $5.54 | $0.6599 | 382,441.0 | +0.85% |
| Nov 15, 2024 | $5.85 | $4.40 | $1.45 | 742,118.0 | +8.53% |
| Nov 14, 2024 | $5.71 | $4.68 | $1.03 | 563,241.0 | +3.06% |
| Nov 13, 2024 | $6.00 | $5.10 | $0.90 | 674,881.0 | -8.57% |
| Nov 12, 2024 | $6.79 | $5.62 | $1.17 | 534,920.0 | -9.78% |
| Nov 11, 2024 | $7.09 | $6.15 | $0.9399 | 538,891.0 | -4.23% |
| Nov 08, 2024 | $6.85 | $6.34 | $0.51 | 492,012.0 | -2.50% |
| Nov 07, 2024 | $7.39 | $6.26 | $1.13 | 591,266.0 | +3.66% |
| Nov 06, 2024 | $6.57 | $5.66 | $0.91 | 466,584.0 | +12.74% |
| Nov 05, 2024 | $6.41 | $5.74 | $0.67 | 345,131.0 | -7.92% |
| Nov 04, 2024 | $6.65 | $6.07 | $0.58 | 482,036.0 | -1.41% |
| Nov 01, 2024 | $7.10 | $6.30 | $0.80 | 375,199.0 | -6.84% |
| Oct 31, 2024 | $7.60 | $5.89 | $1.71 | 416,570.0 | +15.27% |
| Oct 30, 2024 | $6.33 | $5.36 | $0.97 | 394,000.0 | -1.65% |
| Oct 29, 2024 | $7.60 | $5.95 | $1.65 | 466,985.0 | -15.60% |
| Oct 28, 2024 | $8.06 | $7.00 | $1.06 | 538,007.0 | -4.27% |
| Oct 25, 2024 | $8.58 | $6.62 | $1.96 | 517,378.0 | -4.94% |
| Oct 24, 2024 | $8.50 | $5.31 | $3.19 | 524,053.0 | +10.35% |
| Oct 23, 2024 | $8.74 | $7.08 | $1.66 | 551,121.0 | -3.38% |
| Oct 22, 2024 | $8.15 | $4.75 | $3.40 | 1,260,324.0 | +47.70% |
| Oct 21, 2024 | $5.03 | $4.80 | $0.23 | 603,428.0 | +2.23% |
Armlogi Holding Corp Stock (BTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armlogi Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armlogi Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armlogi Holding Corp Stock (BTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.39 | $4.40 | $2.99 | 6,568,227.0 | -14.12% |
| Oct, 2024 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| Sep, 2024 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| Aug, 2024 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| Jul, 2024 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| Jun, 2024 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| May, 2024 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
1.03%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):