Get the Stockscreener App
0.2556
0.35%
-0.0009
Armlogi Holding Corp Stock (BTOC) Price History
The historical daily chart and data for Armlogi Holding Corp stock (BTOC), show that the latest closing stock price as of July 24, 2026, is $0.2556.
- Armlogi Holding Corp all-time high stock price is $8.74, occurred on October 23, 2024.
- The lowest Armlogi Holding Corp stock price recorded was $0.00 on August 08, 2024. Since then, Armlogi Holding Corp's stock price has risen over to $0.2556 now.
- The 52-week high stock price for BTOC is $1.78, representing a 596.40% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BTOC is $0.231, indicating a -9.62% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about BTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.274 | $0.25 | $0.024 | 51,404.0 | -0.35% |
| Jul 23, 2026 | $0.2669 | $0.256 | $0.0109 | 54,179.0 | +0.59% |
| Jul 22, 2026 | $0.2799 | $0.2482 | $0.0317 | 82,015.0 | +2.86% |
| Jul 21, 2026 | $0.2599 | $0.2404 | $0.0195 | 171,877.0 | -1.24% |
| Jul 20, 2026 | $0.2825 | $0.2404 | $0.0421 | 116,943.0 | -2.90% |
| Jul 17, 2026 | $0.29 | $0.231 | $0.059 | 226,571.0 | -13.55% |
| Jul 16, 2026 | $0.30 | $0.2836 | $0.0164 | 25,142.0 | +1.74% |
| Jul 15, 2026 | $0.301 | $0.2871 | $0.0139 | 48,227.0 | -1.48% |
| Jul 14, 2026 | $0.31 | $0.29 | $0.02 | 21,676.0 | +1.43% |
| Jul 13, 2026 | $0.32 | $0.2856 | $0.0344 | 74,204.0 | -0.31% |
| Jul 10, 2026 | $0.3131 | $0.287 | $0.0261 | 131,604.0 | +1.30% |
| Jul 09, 2026 | $0.325 | $0.28 | $0.045 | 39,388.0 | +3.59% |
| Jul 08, 2026 | $0.3248 | $0.2811 | $0.0437 | 68,696.0 | -0.99% |
| Jul 07, 2026 | $0.3172 | $0.2835 | $0.0337 | 38,565.0 | -7.40% |
| Jul 06, 2026 | $0.3175 | $0.30 | $0.0175 | 18,749.0 | -0.13% |
| Jul 02, 2026 | $0.3243 | $0.307 | $0.0173 | 50,584.0 | -0.78% |
| Jul 01, 2026 | $0.315 | $0.299 | $0.016 | 123,891.0 | +3.13% |
| Jun 30, 2026 | $0.31 | $0.2955 | $0.0145 | 36,833.0 | +2.42% |
| Jun 29, 2026 | $0.3248 | $0.2767 | $0.0481 | 58,880.0 | +6.51% |
| Jun 26, 2026 | $0.3055 | $0.275 | $0.0305 | 112,472.0 | -6.78% |
| Jun 25, 2026 | $0.3075 | $0.295 | $0.0125 | 36,976.0 | +2.43% |
Armlogi Holding Corp Stock (BTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armlogi Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armlogi Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armlogi Holding Corp Stock (BTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.325 | $0.231 | $0.094 | 1,395,119.0 | -14.80% |
| Jun, 2026 | $0.3924 | $0.2611 | $0.1313 | 3,727,847.0 | -11.76% |
| May, 2026 | $0.3586 | $0.2703 | $0.0883 | 7,038,228.0 | +20.52% |
| Apr, 2026 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| Mar, 2026 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| Feb, 2026 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| Jan, 2026 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp Stock (BTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| Nov, 2025 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| Oct, 2025 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| Sep, 2025 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| Aug, 2025 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| Jul, 2025 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| Jun, 2025 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| May, 2025 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| Apr, 2025 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| Mar, 2025 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| Feb, 2025 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| Jan, 2025 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp Stock (BTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| Nov, 2024 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| Oct, 2024 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| Sep, 2024 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| Aug, 2024 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| Jul, 2024 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| Jun, 2024 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| May, 2024 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
0.12%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):