Get the Stockscreener App
33.25
2.43%
-0.8268
After Hours:
32.96
-0.293
-0.88%
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History
The historical daily chart and data for Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock (BTOP), show that the latest closing stock price as of May 30, 2025, is $33.25.
- Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf all-time high stock price is $66.82, occurred on December 16, 2024.
- The lowest Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price recorded was $23.40 on April 16, 2025. Since then, Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf's stock price has risen over 42.11% to $33.25 now.
- The 52-week high stock price for BTOP is $66.82, representing a 100.94% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTOP is $23.40, indicating a -29.63% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about BTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.67 | $32.95 | $0.715 | 2,833.0 | -2.43% |
| May 29, 2025 | $34.30 | $33.95 | $0.3501 | 7,132.0 | +0.19% |
| May 28, 2025 | $34.73 | $34.01 | $0.7173 | 1,366.0 | -2.56% |
| May 27, 2025 | $35.14 | $34.83 | $0.309 | 1,069.0 | +3.09% |
| May 23, 2025 | $34.18 | $33.86 | $0.3213 | 1,599.0 | -2.41% |
| May 22, 2025 | $35.04 | $34.70 | $0.3412 | 1,442.0 | +3.73% |
| May 21, 2025 | $34.25 | $33.04 | $1.21 | 2,407.0 | +0.64% |
| May 20, 2025 | $33.24 | $32.55 | $0.6861 | 1,610.0 | +0.29% |
| May 19, 2025 | $33.25 | $32.65 | $0.60 | 617.0 | -1.01% |
| May 16, 2025 | $33.63 | $33.34 | $0.29 | 1,661.0 | +1.72% |
| May 15, 2025 | $33.12 | $32.50 | $0.619 | 1,924.0 | -1.77% |
| May 14, 2025 | $33.75 | $33.10 | $0.65 | 6,690.0 | -2.25% |
| May 13, 2025 | $34.28 | $33.02 | $1.26 | 708.0 | +6.41% |
| May 12, 2025 | $33.25 | $32.21 | $1.04 | 2,426.0 | +2.34% |
| May 09, 2025 | $31.47 | $31.47 | $0.0035 | 1,114.0 | +5.89% |
| May 08, 2025 | $29.72 | $28.30 | $1.42 | 2,275.0 | +11.47% |
| May 07, 2025 | $26.98 | $26.61 | $0.37 | 428.0 | +0.83% |
| May 06, 2025 | $26.48 | $26.14 | $0.3363 | 995.0 | -0.33% |
| May 05, 2025 | $26.66 | $26.37 | $0.295 | 1,371.0 | -2.11% |
| May 02, 2025 | $27.20 | $27.11 | $0.0946 | 536.0 | -0.12% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.14 | $26.14 | $9.00 | 43,074.0 | +26.09% |
| Apr, 2025 | $26.82 | $23.40 | $3.42 | 35,826.0 | +2.51% |
| Mar, 2025 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| Feb, 2025 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| Jan, 2025 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| Nov, 2024 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| Oct, 2024 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| Sep, 2024 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| Aug, 2024 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| Jul, 2024 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| Jun, 2024 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| May, 2024 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| Apr, 2024 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| Mar, 2024 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| Feb, 2024 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| Jan, 2024 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| Nov, 2023 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| Oct, 2023 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):