Get the Stockscreener App
39.68
3.44%
1.32
Pre-market:
40.00
0.32
+0.81%
Brightspring Health Services Inc Stock (BTSG) Price History
The historical daily chart and data for Brightspring Health Services Inc stock (BTSG), show that the latest closing stock price as of February 06, 2026, is $39.68.
- Brightspring Health Services Inc all-time high stock price is $41.26, occurred on February 02, 2026.
- The lowest Brightspring Health Services Inc stock price recorded was $7.85 on March 15, 2024. Since then, Brightspring Health Services Inc's stock price has risen over 405.48% to $39.68 now.
- The 52-week high stock price for BTSG is $41.26, representing a 3.98% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BTSG is $15.48, indicating a -60.98% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BTSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $39.86 | $38.32 | $1.54 | 1,214,023.0 | +3.44% |
| Feb 05, 2026 | $38.95 | $36.87 | $2.08 | 1,416,874.0 | +2.90% |
| Feb 04, 2026 | $39.68 | $37.09 | $2.59 | 1,781,387.0 | -4.46% |
| Feb 03, 2026 | $41.14 | $38.32 | $2.82 | 1,719,302.0 | -3.63% |
| Feb 02, 2026 | $41.26 | $39.01 | $2.25 | 1,938,064.0 | +3.11% |
| Jan 30, 2026 | $40.07 | $38.78 | $1.29 | 1,546,658.0 | -1.41% |
| Jan 29, 2026 | $39.89 | $38.23 | $1.66 | 1,566,004.0 | +0.71% |
| Jan 28, 2026 | $39.67 | $38.48 | $1.20 | 1,240,779.0 | +1.28% |
| Jan 27, 2026 | $40.12 | $38.01 | $2.11 | 2,064,520.0 | -2.59% |
| Jan 26, 2026 | $40.89 | $39.75 | $1.14 | 1,173,472.0 | +1.14% |
| Jan 23, 2026 | $40.20 | $39.01 | $1.20 | 1,251,029.0 | +0.10% |
| Jan 22, 2026 | $40.94 | $39.31 | $1.62 | 1,614,846.0 | +0.94% |
| Jan 21, 2026 | $39.31 | $38.21 | $1.10 | 1,475,841.0 | +1.29% |
| Jan 20, 2026 | $39.41 | $38.25 | $1.16 | 1,281,892.0 | -1.20% |
| Jan 16, 2026 | $39.59 | $38.90 | $0.6867 | 1,273,370.0 | -1.01% |
| Jan 15, 2026 | $39.66 | $38.40 | $1.26 | 1,267,008.0 | +2.99% |
| Jan 14, 2026 | $38.82 | $38.07 | $0.7452 | 1,091,140.0 | -0.44% |
| Jan 13, 2026 | $39.49 | $38.34 | $1.15 | 1,496,773.0 | -1.00% |
| Jan 12, 2026 | $39.06 | $36.89 | $2.17 | 2,368,334.0 | +3.94% |
Brightspring Health Services Inc Stock (BTSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brightspring Health Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightspring Health Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brightspring Health Services Inc Stock (BTSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.26 | $36.87 | $4.39 | 9,283,673.0 | +1.04% |
| Jan, 2026 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc Stock (BTSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| Nov, 2025 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| Oct, 2025 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| Sep, 2025 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| Aug, 2025 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| Jul, 2025 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| Jun, 2025 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| May, 2025 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| Apr, 2025 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| Mar, 2025 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| Feb, 2025 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| Jan, 2025 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc Stock (BTSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| Nov, 2024 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| Oct, 2024 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| Sep, 2024 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| Aug, 2024 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| Jul, 2024 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| Jun, 2024 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| May, 2024 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| Apr, 2024 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| Mar, 2024 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| Feb, 2024 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| Jan, 2024 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.29%
16.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):