Get the Stockscreener App
51.44
3.92%
-2.10
After Hours:
51.00
-0.44
-0.86%
Brightspring Health Services Inc Stock (BTSG) Price History
The historical daily chart and data for Brightspring Health Services Inc stock (BTSG), show that the latest closing stock price as of May 05, 2026, is $51.44.
- Brightspring Health Services Inc all-time high stock price is $54.68, occurred on May 01, 2026.
- The lowest Brightspring Health Services Inc stock price recorded was $7.85 on March 15, 2024. Since then, Brightspring Health Services Inc's stock price has risen over 555.29% to $51.44 now.
- The 52-week high stock price for BTSG is $54.68, representing a 6.30% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BTSG is $19.01, indicating a -63.04% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BTSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $54.40 | $51.04 | $3.36 | 4,039,028.0 | -3.92% |
| May 04, 2026 | $54.22 | $52.13 | $2.09 | 4,642,331.0 | +1.83% |
| May 01, 2026 | $54.68 | $48.40 | $6.28 | 9,468,768.0 | +9.61% |
| Apr 30, 2026 | $48.15 | $44.77 | $3.38 | 7,731,817.0 | -0.37% |
| Apr 29, 2026 | $48.33 | $47.27 | $1.06 | 2,952,432.0 | +1.39% |
| Apr 28, 2026 | $48.74 | $47.45 | $1.29 | 1,884,190.0 | -2.22% |
| Apr 27, 2026 | $48.97 | $47.63 | $1.34 | 2,382,845.0 | +0.85% |
| Apr 24, 2026 | $48.37 | $46.79 | $1.58 | 2,236,067.0 | +2.03% |
| Apr 23, 2026 | $47.74 | $46.26 | $1.48 | 2,070,027.0 | +0.06% |
| Apr 22, 2026 | $47.22 | $46.11 | $1.11 | 1,357,290.0 | +2.32% |
| Apr 21, 2026 | $48.49 | $45.90 | $2.59 | 1,743,781.0 | -3.58% |
| Apr 20, 2026 | $47.83 | $46.87 | $0.96 | 1,334,379.0 | +1.14% |
| Apr 17, 2026 | $47.38 | $46.15 | $1.23 | 1,306,493.0 | +3.21% |
| Apr 16, 2026 | $46.38 | $45.51 | $0.8739 | 1,314,565.0 | -0.46% |
| Apr 15, 2026 | $46.08 | $45.07 | $1.01 | 1,856,297.0 | -0.07% |
| Apr 14, 2026 | $46.72 | $45.52 | $1.20 | 1,257,933.0 | +0.02% |
| Apr 13, 2026 | $46.32 | $44.93 | $1.39 | 1,045,506.0 | +1.54% |
| Apr 10, 2026 | $46.37 | $44.63 | $1.74 | 1,413,566.0 | -1.28% |
| Apr 09, 2026 | $46.69 | $45.41 | $1.28 | 1,397,391.0 | -0.84% |
| Apr 08, 2026 | $46.50 | $44.86 | $1.64 | 3,056,175.0 | +5.56% |
| Apr 07, 2026 | $44.18 | $43.12 | $1.06 | 2,160,523.0 | +0.83% |
Brightspring Health Services Inc Stock (BTSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brightspring Health Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightspring Health Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brightspring Health Services Inc Stock (BTSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $54.68 | $48.40 | $6.28 | 22,189,155.0 | +7.23% |
| Apr, 2026 | $48.97 | $40.41 | $8.56 | 44,452,228.0 | +12.58% |
| Mar, 2026 | $45.59 | $37.24 | $8.35 | 82,573,902.0 | +2.85% |
| Feb, 2026 | $44.87 | $36.87 | $8.00 | 33,422,471.0 | +5.50% |
| Jan, 2026 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc Stock (BTSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| Nov, 2025 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| Oct, 2025 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| Sep, 2025 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| Aug, 2025 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| Jul, 2025 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| Jun, 2025 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| May, 2025 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| Apr, 2025 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| Mar, 2025 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| Feb, 2025 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| Jan, 2025 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc Stock (BTSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| Nov, 2024 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| Oct, 2024 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| Sep, 2024 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| Aug, 2024 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| Jul, 2024 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| Jun, 2024 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| May, 2024 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| Apr, 2024 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| Mar, 2024 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| Feb, 2024 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| Jan, 2024 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
3.12%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):