22.22
price up icon0.27%   0.06
after-market After Hours: 22.21 -0.010 -0.05%
loading

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History

The historical daily chart and data for Blackrock Municipal 2030 Target Term Trust stock (BTT), show that the latest closing stock price as of August 01, 2025, is $22.22.
  • Blackrock Municipal 2030 Target Term Trust all-time high stock price is $27.08, occurred on November 08, 2021.
  • The lowest Blackrock Municipal 2030 Target Term Trust stock price recorded was $18.56 on February 05, 2014. Since then, Blackrock Municipal 2030 Target Term Trust's stock price has risen over 19.72% to $22.22 now.
  • The 52-week high stock price for BTT is $22.19, representing a -0.14% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BTT is $20.20, indicating a -9.09% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Municipal 2030 Target Term Trust (BTT) stock in the beginning of 2024 was $25.98. The stock closed the year at $21.29, a loss of over -18.05% for the year.
The table below shows more information about BTT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.28 $22.14 $0.145 101,800.0 +0.27%
Jul 31, 2025 $22.19 $22.04 $0.15 131,746.0 +0.64%
Jul 30, 2025 $22.10 $21.93 $0.17 61,677.0 -0.09%
Jul 29, 2025 $22.12 $22.00 $0.12 52,253.0 +0.00%
Jul 28, 2025 $22.09 $22.02 $0.0691 64,729.0 +0.05%
Jul 25, 2025 $22.10 $21.98 $0.12 111,069.0 -0.18%
Jul 24, 2025 $22.10 $21.94 $0.16 107,821.0 +0.78%
Jul 23, 2025 $21.97 $21.90 $0.07 32,342.0 -0.36%
Jul 22, 2025 $22.07 $21.94 $0.13 136,083.0 -0.23%
Jul 21, 2025 $22.16 $22.01 $0.1499 72,579.0 +0.00%
Jul 18, 2025 $22.08 $21.98 $0.10 81,088.0 +0.09%
Jul 17, 2025 $22.04 $21.96 $0.0849 52,747.0 +0.09%
Jul 16, 2025 $22.01 $21.94 $0.07 84,060.0 -0.09%
Jul 15, 2025 $22.08 $21.92 $0.16 49,143.0 +0.00%
Jul 14, 2025 $22.01 $21.93 $0.08 59,232.0 +0.27%
Jul 11, 2025 $22.00 $21.88 $0.12 41,616.0 -0.09%
Jul 10, 2025 $22.06 $21.91 $0.1499 68,367.0 -0.05%
Jul 09, 2025 $22.00 $21.90 $0.10 103,620.0 +0.37%
Jul 08, 2025 $21.96 $21.83 $0.1288 58,135.0 +0.27%
Jul 07, 2025 $21.92 $21.83 $0.09 75,679.0 -0.36%
Jul 03, 2025 $22.00 $21.90 $0.10 40,056.0 -0.14%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal 2030 Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal 2030 Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.28 $22.14 $0.145 101,800.0 +0.00%
Jul, 2025 $22.28 $21.77 $0.51 1,791,080.0 +1.51%
Jun, 2025 $21.97 $21.31 $0.66 2,396,125.0 +2.24%
May, 2025 $21.50 $21.05 $0.45 3,130,919.0 +0.80%
Apr, 2025 $21.39 $20.20 $1.19 4,640,074.0 +0.05%
Mar, 2025 $21.57 $21.07 $0.50 2,539,810.0 -1.16%
Feb, 2025 $21.52 $20.93 $0.59 2,303,068.0 +2.09%
Jan, 2025 $21.11 $20.47 $0.64 2,609,794.0 +2.19%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.53 $20.29 $1.24 5,732,909.0 -4.57%
Nov, 2024 $21.46 $20.97 $0.49 3,321,091.0 +1.04%
Oct, 2024 $21.83 $21.05 $0.78 3,718,339.0 -1.90%
Sep, 2024 $21.74 $21.39 $0.35 2,891,604.0 +1.08%
Aug, 2024 $21.46 $21.04 $0.42 2,692,484.0 +1.28%
Jul, 2024 $21.19 $20.68 $0.51 2,395,385.0 +1.69%
Jun, 2024 $20.77 $20.39 $0.38 2,835,501.0 +1.47%
May, 2024 $20.94 $20.22 $0.72 2,486,596.0 -0.05%
Apr, 2024 $21.04 $20.26 $0.78 3,124,526.0 -2.75%
Mar, 2024 $21.16 $20.84 $0.32 2,501,760.0 +0.29%
Feb, 2024 $21.64 $20.88 $0.76 2,658,330.0 -1.69%
Jan, 2024 $21.46 $20.55 $0.911 3,371,010.0 +2.69%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.02 $20.38 $0.6391 6,442,083.0 +0.34%
Nov, 2023 $21.01 $19.38 $1.63 3,830,033.0 +7.02%
Oct, 2023 $19.72 $18.90 $0.82 4,428,056.0 -0.21%
Sep, 2023 $20.46 $19.28 $1.18 3,742,028.0 -4.67%
Aug, 2023 $21.01 $20.25 $0.76 2,884,787.0 -3.05%
Jul, 2023 $21.15 $20.65 $0.50 1,999,637.0 +1.06%
Jun, 2023 $21.35 $20.59 $0.76 2,258,485.0 +0.19%
May, 2023 $21.35 $20.60 $0.75 2,198,826.0 -2.95%
Apr, 2023 $21.86 $21.21 $0.65 1,991,418.0 -1.61%
Mar, 2023 $21.72 $21.05 $0.67 2,144,637.0 +2.21%
Feb, 2023 $22.50 $21.13 $1.37 1,819,594.0 -4.37%
Jan, 2023 $22.43 $21.39 $1.04 1,939,993.0 +4.37%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):