Black Titan Corp (BTTC)

Overview News Price History Financials Discussions Forecast Stock Split

Black Titan Corp Stock (BTTC) Price History

The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of October 15, 2026, is $0.389.

Black Titan Corp all-time high stock price is $39.00, occurred on October 02, 2025.
The lowest Black Titan Corp stock price recorded was $0.3415 on September 16, 2026. Since then, Black Titan Corp's stock price has risen over 13.89% to $0.389 now.
The 52-week high stock price for BTTC is $10.05, representing a 2,484% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for BTTC is $0.3415, indicating a -12.20% decrease from the current share price, occurred on September 16, 2026.
The closing price of Black Titan Corp (BTTC) stock in the beginning of 2025 was $23.98. The stock closed the year at $1.67, a loss of over -93.04% for the year.

The table below shows more information about BTTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.4091	$0.3714	$0.0377	457,601.0	-6.50%
Oct 14, 2026	$0.4479	$0.4051	$0.0428	369,551.0	-5.02%
Oct 13, 2026	$0.4875	$0.4375	$0.05	441,857.0	-10.70%
Oct 12, 2026	$0.54	$0.4716	$0.0684	1,196,879.0	+3.07%
Oct 09, 2026	$0.5044	$0.4645	$0.0399	462,733.0	-3.86%
Oct 08, 2026	$0.5086	$0.4856	$0.023	374,606.0	-3.51%
Oct 07, 2026	$0.539	$0.5006	$0.0384	656,145.0	-9.71%
Oct 06, 2026	$0.609	$0.56	$0.049	1,238,310.0	-9.09%
Oct 05, 2026	$0.8973	$0.6021	$0.2952	32,654,471.0	-3.82%
Oct 02, 2026	$0.6758	$0.59	$0.0858	4,190,232.0	+2.57%
Oct 01, 2026	$0.8336	$0.60	$0.2336	94,506,728.0	+21.83%
Sep 30, 2026	$0.675	$0.485	$0.19	65,656,234.0	+12.31%
Sep 29, 2026	$0.474	$0.41	$0.064	1,556,869.0	+6.73%
Sep 28, 2026	$0.4809	$0.4302	$0.0507	617,687.0	-12.91%
Sep 25, 2026	$0.56	$0.4857	$0.0743	830,172.0	-7.98%
Sep 24, 2026	$0.5831	$0.5205	$0.0626	870,208.0	-1.40%
Sep 23, 2026	$0.6015	$0.511	$0.0905	1,740,033.0	-2.97%
Sep 22, 2026	$0.6336	$0.5151	$0.1185	7,940,090.0	-28.81%
Sep 21, 2026	$0.98	$0.5677	$0.4123	421,047,104.0	+117.75%
Sep 18, 2026	$0.4347	$0.349	$0.0857	37,130,797.0	-3.41%
Sep 17, 2026	$0.3867	$0.3499	$0.0368	315,925.0	+7.30%
Sep 16, 2026	$0.3534	$0.3415	$0.0119	80,848.0	-1.89%
Sep 15, 2026	$0.378	$0.3505	$0.0275	75,938.0	-5.53%

Black Titan Corp Stock (BTTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Titan Corp Stock (BTTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.8973	$0.3714	$0.5259	136,549,113.0	-25.20%
Sep, 2026	$0.98	$0.3415	$0.6385	538,812,355.0	+25.60%
Aug, 2026	$0.8527	$0.4005	$0.4522	56,702,067.0	-39.74%
Jul, 2026	$1.11	$0.64	$0.47	1,100,387.0	-7.24%
Jun, 2026	$1.23	$0.6753	$0.5593	10,247,867.0	-20.37%
May, 2026	$1.41	$0.93	$0.48	599,918.0	-24.39%
Apr, 2026	$1.57	$1.21	$0.356	657,289.0	-12.14%
Mar, 2026	$1.80	$1.21	$0.59	1,459,860.0	-4.11%
Feb, 2026	$1.94	$1.42	$0.52	1,092,533.0	-22.75%
Jan, 2026	$3.32	$1.51	$1.81	77,668,682.0	+13.17%