Get the Stockscreener App
0.5413
1.40%
-0.0077
Black Titan Corp Stock (BTTC) Price History
The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of September 24, 2026, is $0.5413.
- Black Titan Corp all-time high stock price is $11.30, occurred on October 06, 2025.
- The lowest Black Titan Corp stock price recorded was $0.3415 on September 16, 2026. Since then, Black Titan Corp's stock price has risen over 58.51% to $0.5413 now.
- The 52-week high stock price for BTTC is $11.30, representing a 1,988% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTTC is $0.3415, indicating a -36.91% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about BTTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.5831 | $0.5205 | $0.0626 | 872,006.0 | -1.40% |
| Sep 23, 2026 | $0.6015 | $0.511 | $0.0905 | 1,616,284.0 | -2.97% |
| Sep 22, 2026 | $0.6336 | $0.5151 | $0.1185 | 7,698,757.0 | -28.81% |
| Sep 21, 2026 | $0.98 | $0.5677 | $0.4123 | 421,047,104.0 | +117.75% |
| Sep 18, 2026 | $0.4347 | $0.349 | $0.0857 | 37,130,797.0 | -3.41% |
| Sep 17, 2026 | $0.3867 | $0.3499 | $0.0368 | 315,925.0 | +7.30% |
| Sep 16, 2026 | $0.3534 | $0.3415 | $0.0119 | 80,848.0 | -1.89% |
| Sep 15, 2026 | $0.378 | $0.3505 | $0.0275 | 75,938.0 | -5.53% |
| Sep 14, 2026 | $0.3826 | $0.355 | $0.0276 | 130,744.0 | +4.54% |
| Sep 11, 2026 | $0.3752 | $0.352 | $0.0232 | 69,846.0 | -0.87% |
| Sep 10, 2026 | $0.3865 | $0.3533 | $0.0333 | 129,130.0 | -5.95% |
| Sep 09, 2026 | $0.41 | $0.38 | $0.03 | 79,684.0 | -2.62% |
| Sep 08, 2026 | $0.424 | $0.40 | $0.024 | 78,690.0 | -4.73% |
| Sep 04, 2026 | $0.4362 | $0.4201 | $0.0161 | 54,872.0 | -2.28% |
| Sep 03, 2026 | $0.4432 | $0.415 | $0.0282 | 118,324.0 | +1.75% |
| Sep 02, 2026 | $0.43 | $0.40 | $0.03 | 176,063.0 | +5.07% |
| Sep 01, 2026 | $0.41 | $0.4002 | $0.0098 | 113,097.0 | -2.83% |
| Aug 31, 2026 | $0.4309 | $0.4005 | $0.0304 | 151,298.0 | -5.67% |
| Aug 28, 2026 | $0.4752 | $0.4202 | $0.055 | 546,905.0 | -6.72% |
| Aug 27, 2026 | $0.49 | $0.4622 | $0.0278 | 286,597.0 | -3.80% |
| Aug 26, 2026 | $0.5079 | $0.4758 | $0.0321 | 394,598.0 | -6.12% |
Black Titan Corp Stock (BTTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Titan Corp Stock (BTTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.98 | $0.3415 | $0.6385 | 470,660,115.0 | +30.75% |
| Aug, 2026 | $0.8527 | $0.4005 | $0.4522 | 56,702,067.0 | -39.74% |
| Jul, 2026 | $1.11 | $0.64 | $0.47 | 1,100,387.0 | -7.24% |
| Jun, 2026 | $1.23 | $0.6753 | $0.5593 | 10,247,867.0 | -20.37% |
| May, 2026 | $1.41 | $0.93 | $0.48 | 599,918.0 | -24.39% |
| Apr, 2026 | $1.57 | $1.21 | $0.356 | 657,289.0 | -12.14% |
| Mar, 2026 | $1.80 | $1.21 | $0.59 | 1,459,860.0 | -4.11% |
| Feb, 2026 | $1.94 | $1.42 | $0.52 | 1,092,533.0 | -22.75% |
| Jan, 2026 | $3.32 | $1.51 | $1.81 | 77,668,682.0 | +13.17% |
Black Titan Corp Stock (BTTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $1.61 | $8.43 | 55,875,046.0 | -45.84% |
| Nov, 2025 | $3.80 | $2.81 | $0.9901 | 573,860.0 | -16.88% |
| Oct, 2025 | $11.30 | $3.64 | $7.66 | 5,777,764.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):