Black Titan Corp (BTTC)

Overview News Price History Discussions Forecast

Black Titan Corp Stock (BTTC) Price History

The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of May 05, 2026, is $1.22.

Black Titan Corp all-time high stock price is $11.30, occurred on October 06, 2025.
The lowest Black Titan Corp stock price recorded was $1.21 on March 27, 2026. Since then, Black Titan Corp's stock price has risen over 0.83% to $1.22 now.
The 52-week high stock price for BTTC is $11.30, representing a 826.23% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for BTTC is $1.21, indicating a -0.82% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BTTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.25	$1.21	$0.0355	7,882.0	-0.81%
May 04, 2026	$1.27	$1.22	$0.0484	17,652.0	+0.00%
May 01, 2026	$1.28	$1.22	$0.06	18,635.0	+0.00%
Apr 30, 2026	$1.26	$1.21	$0.055	16,595.0	-3.91%
Apr 29, 2026	$1.29	$1.25	$0.04	24,613.0	-1.54%
Apr 28, 2026	$1.31	$1.28	$0.03	5,742.0	-0.76%
Apr 27, 2026	$1.37	$1.31	$0.0567	15,700.0	-1.50%
Apr 24, 2026	$1.33	$1.29	$0.0385	13,056.0	-0.75%
Apr 23, 2026	$1.39	$1.33	$0.0599	24,972.0	-4.29%
Apr 22, 2026	$1.41	$1.38	$0.03	23,199.0	+0.72%
Apr 21, 2026	$1.47	$1.38	$0.09	24,321.0	-2.80%
Apr 20, 2026	$1.49	$1.38	$0.11	21,832.0	-3.38%
Apr 17, 2026	$1.54	$1.47	$0.07	43,771.0	+0.68%
Apr 16, 2026	$1.57	$1.45	$0.116	60,826.0	-4.55%
Apr 15, 2026	$1.55	$1.47	$0.08	46,401.0	+2.67%
Apr 14, 2026	$1.50	$1.46	$0.04	14,264.0	+4.17%
Apr 13, 2026	$1.49	$1.41	$0.08	36,794.0	+1.41%
Apr 10, 2026	$1.55	$1.26	$0.2846	113,572.0	+11.81%
Apr 09, 2026	$1.31	$1.25	$0.0595	20,882.0	+0.00%
Apr 08, 2026	$1.31	$1.26	$0.0525	19,472.0	-1.55%
Apr 07, 2026	$1.33	$1.29	$0.04	40,220.0	-3.73%

Black Titan Corp Stock (BTTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Titan Corp Stock (BTTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.28	$1.21	$0.0655	52,051.0	-0.81%
Apr, 2026	$1.57	$1.21	$0.356	657,289.0	-12.14%
Mar, 2026	$1.80	$1.21	$0.59	1,459,860.0	-4.11%
Feb, 2026	$1.94	$1.42	$0.52	1,092,533.0	-22.75%
Jan, 2026	$3.32	$1.51	$1.81	77,668,682.0	+13.17%