Get the Stockscreener App
1.10
0.90%
-0.01
Black Titan Corp Stock (BTTC) Price History
The historical daily chart and data for Black Titan Corp stock (BTTC), show that the latest closing stock price as of May 22, 2026, is $1.10.
- Black Titan Corp all-time high stock price is $11.30, occurred on October 06, 2025.
- The lowest Black Titan Corp stock price recorded was $1.07 on May 22, 2026. Since then, Black Titan Corp's stock price has risen over 2.80% to $1.10 now.
- The 52-week high stock price for BTTC is $11.30, representing a 927.27% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTTC is $1.07, indicating a -2.73% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about BTTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.12 | $1.07 | $0.055 | 27,197.0 | -0.90% |
| May 21, 2026 | $1.14 | $1.11 | $0.03 | 14,924.0 | -0.89% |
| May 20, 2026 | $1.17 | $1.07 | $0.0973 | 26,176.0 | -1.32% |
| May 19, 2026 | $1.22 | $1.10 | $0.12 | 28,070.0 | -7.72% |
| May 18, 2026 | $1.27 | $1.13 | $0.1415 | 34,061.0 | +0.00% |
| May 15, 2026 | $1.29 | $1.23 | $0.06 | 17,778.0 | -3.91% |
| May 14, 2026 | $1.34 | $1.24 | $0.10 | 28,889.0 | +0.79% |
| May 13, 2026 | $1.36 | $1.21 | $0.15 | 51,167.0 | -0.78% |
| May 12, 2026 | $1.34 | $1.26 | $0.0845 | 13,944.0 | -3.76% |
| May 11, 2026 | $1.37 | $1.30 | $0.07 | 20,407.0 | -4.32% |
| May 08, 2026 | $1.40 | $1.35 | $0.0462 | 26,015.0 | +1.46% |
| May 07, 2026 | $1.37 | $1.33 | $0.04 | 22,954.0 | +1.48% |
| May 06, 2026 | $1.41 | $1.22 | $0.19 | 83,026.0 | +10.66% |
| May 05, 2026 | $1.25 | $1.21 | $0.0355 | 7,882.0 | -0.81% |
| May 04, 2026 | $1.27 | $1.22 | $0.0484 | 17,652.0 | +0.00% |
| May 01, 2026 | $1.28 | $1.22 | $0.06 | 18,635.0 | +0.00% |
| Apr 30, 2026 | $1.26 | $1.21 | $0.055 | 16,595.0 | -3.91% |
| Apr 29, 2026 | $1.29 | $1.25 | $0.04 | 24,613.0 | -1.54% |
| Apr 28, 2026 | $1.31 | $1.28 | $0.03 | 5,742.0 | -0.76% |
Black Titan Corp Stock (BTTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Titan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Titan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Titan Corp Stock (BTTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.41 | $1.07 | $0.34 | 465,974.0 | -10.57% |
| Apr, 2026 | $1.57 | $1.21 | $0.356 | 657,289.0 | -12.14% |
| Mar, 2026 | $1.80 | $1.21 | $0.59 | 1,459,860.0 | -4.11% |
| Feb, 2026 | $1.94 | $1.42 | $0.52 | 1,092,533.0 | -22.75% |
| Jan, 2026 | $3.32 | $1.51 | $1.81 | 77,668,682.0 | +13.17% |
Black Titan Corp Stock (BTTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $1.61 | $8.43 | 55,875,046.0 | -45.84% |
| Nov, 2025 | $3.80 | $2.81 | $0.9901 | 573,860.0 | -16.88% |
| Oct, 2025 | $11.30 | $3.64 | $7.66 | 5,777,764.0 | +0.00% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):