Get the Stockscreener App
2.02
8.02%
0.15
Better Choice Company Inc Stock (BTTR) Price History
The historical daily chart and data for Better Choice Company Inc stock (BTTR), show that the latest closing stock price as of April 17, 2025, is $2.02.
- Better Choice Company Inc all-time high stock price is $25.52, occurred on October 12, 2023.
- The lowest Better Choice Company Inc stock price recorded was $0.1108 on September 22, 2023. Since then, Better Choice Company Inc's stock price has risen over 1,723% to $2.02 now.
- The 52-week high stock price for BTTR is $7.41, representing a 266.83% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for BTTR is $1.45, indicating a -28.22% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Better Choice Company Inc (BTTR) stock in the beginning of 2024 was $3.25. The stock closed the year at $0.539, a loss of over -83.42% for the year.
The table below shows more information about BTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.04 | $1.84 | $0.20 | 315,670.0 | +8.02% |
| Apr 16, 2025 | $1.92 | $1.73 | $0.19 | 221,014.0 | -2.35% |
| Apr 15, 2025 | $1.95 | $1.75 | $0.20 | 71,002.0 | +11.73% |
| Apr 14, 2025 | $1.80 | $1.67 | $0.127 | 42,583.0 | +0.23% |
| Apr 11, 2025 | $1.76 | $1.59 | $0.17 | 113,405.0 | +1.18% |
| Apr 10, 2025 | $1.75 | $1.56 | $0.1947 | 58,442.0 | +2.42% |
| Apr 09, 2025 | $1.75 | $1.58 | $0.17 | 42,425.0 | +7.56% |
| Apr 08, 2025 | $1.79 | $1.52 | $0.2671 | 26,404.0 | -7.59% |
| Apr 07, 2025 | $1.89 | $1.52 | $0.37 | 83,879.0 | -12.17% |
| Apr 04, 2025 | $1.90 | $1.61 | $0.285 | 137,104.0 | +12.17% |
| Apr 03, 2025 | $1.74 | $1.57 | $0.169 | 46,355.0 | -0.88% |
| Apr 02, 2025 | $1.80 | $1.64 | $0.16 | 34,448.0 | +0.00% |
| Apr 01, 2025 | $1.74 | $1.63 | $0.1118 | 51,765.0 | -1.16% |
| Mar 31, 2025 | $1.87 | $1.60 | $0.2696 | 99,469.0 | +1.18% |
| Mar 28, 2025 | $1.92 | $1.69 | $0.23 | 34,123.0 | -8.11% |
| Mar 27, 2025 | $1.95 | $1.75 | $0.20 | 182,689.0 | -2.63% |
| Mar 26, 2025 | $1.97 | $1.75 | $0.215 | 229,365.0 | -6.71% |
| Mar 25, 2025 | $2.05 | $1.79 | $0.26 | 457,801.0 | +9.49% |
| Mar 24, 2025 | $1.90 | $1.75 | $0.148 | 80,142.0 | +4.49% |
| Mar 21, 2025 | $1.78 | $1.57 | $0.2095 | 175,136.0 | +5.33% |
Better Choice Company Inc Stock (BTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Choice Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Choice Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Choice Company Inc Stock (BTTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.04 | $1.52 | $0.52 | 1,560,166.0 | +17.44% |
| Mar, 2025 | $2.05 | $1.45 | $0.60 | 1,752,813.0 | +4.88% |
| Feb, 2025 | $2.25 | $1.50 | $0.75 | 4,750,353.0 | -14.64% |
| Jan, 2025 | $2.49 | $1.88 | $0.61 | 652,363.0 | -18.25% |
Better Choice Company Inc Stock (BTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $1.92 | $0.746 | 963,467.0 | +14.14% |
| Nov, 2024 | $2.37 | $1.58 | $0.79 | 959,198.0 | +8.79% |
| Oct, 2024 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| Sep, 2024 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| Aug, 2024 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| Jul, 2024 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| Jun, 2024 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| May, 2024 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| Apr, 2024 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| Mar, 2024 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| Feb, 2024 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| Jan, 2024 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc Stock (BTTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| Nov, 2023 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| Oct, 2023 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| Sep, 2023 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| Aug, 2023 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| Jul, 2023 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| Jun, 2023 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| May, 2023 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| Apr, 2023 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| Mar, 2023 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| Feb, 2023 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| Jan, 2023 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
1.62%
Cap:
|
Volume (24h):