Get the Stockscreener App
2.03
2.53%
0.05
After Hours:
2.14
0.11
+5.42%
Better Choice Company Inc Stock (BTTR) Price History
The historical daily chart and data for Better Choice Company Inc stock (BTTR), show that the latest closing stock price as of February 07, 2025, is $2.03.
- Better Choice Company Inc all-time high stock price is $25.52, occurred on October 12, 2023.
- The lowest Better Choice Company Inc stock price recorded was $0.1108 on September 22, 2023. Since then, Better Choice Company Inc's stock price has risen over 1,732% to $2.03 now.
- The 52-week high stock price for BTTR is $16.28, representing a 701.97% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for BTTR is $1.58, indicating a -22.17% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Better Choice Company Inc (BTTR) stock in the beginning of 2024 was $3.25. The stock closed the year at $0.539, a loss of over -83.42% for the year.
The table below shows more information about BTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.07 | $1.99 | $0.0765 | 7,156.0 | +2.53% |
| Feb 06, 2025 | $2.04 | $1.97 | $0.07 | 23,638.0 | +4.21% |
| Feb 05, 2025 | $2.12 | $1.88 | $0.24 | 120,391.0 | +1.06% |
| Feb 04, 2025 | $1.90 | $1.86 | $0.04 | 20,376.0 | -2.59% |
| Feb 03, 2025 | $1.95 | $1.82 | $0.13 | 21,778.0 | +0.46% |
| Jan 31, 2025 | $1.98 | $1.89 | $0.09 | 13,744.0 | -0.46% |
| Jan 30, 2025 | $1.99 | $1.88 | $0.1101 | 27,889.0 | -1.03% |
| Jan 29, 2025 | $2.09 | $1.95 | $0.14 | 37,953.0 | -7.58% |
| Jan 28, 2025 | $2.44 | $2.05 | $0.39 | 317,222.0 | -5.80% |
| Jan 27, 2025 | $2.29 | $2.20 | $0.0947 | 4,435.0 | -1.75% |
| Jan 24, 2025 | $2.38 | $2.28 | $0.1024 | 2,711.0 | -3.80% |
| Jan 23, 2025 | $2.38 | $2.21 | $0.17 | 21,876.0 | +5.33% |
| Jan 22, 2025 | $2.29 | $2.15 | $0.145 | 30,133.0 | +3.69% |
| Jan 21, 2025 | $2.19 | $2.13 | $0.06 | 10,067.0 | +1.88% |
| Jan 17, 2025 | $2.17 | $2.09 | $0.08 | 26,227.0 | +2.40% |
| Jan 16, 2025 | $2.12 | $2.05 | $0.07 | 7,106.0 | +1.46% |
| Jan 15, 2025 | $2.07 | $2.04 | $0.0279 | 11,399.0 | +1.48% |
| Jan 14, 2025 | $2.10 | $1.98 | $0.1201 | 4,447.0 | -3.80% |
| Jan 13, 2025 | $2.10 | $2.04 | $0.06 | 18,794.0 | +0.00% |
| Jan 10, 2025 | $2.25 | $2.00 | $0.2463 | 25,033.0 | -4.11% |
| Jan 08, 2025 | $2.34 | $2.17 | $0.17 | 20,384.0 | -6.41% |
Better Choice Company Inc Stock (BTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better Choice Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better Choice Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better Choice Company Inc Stock (BTTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.12 | $1.82 | $0.30 | 200,495.0 | +5.66% |
| Jan, 2025 | $2.49 | $1.88 | $0.61 | 652,363.0 | -18.25% |
Better Choice Company Inc Stock (BTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $1.92 | $0.746 | 963,467.0 | +14.14% |
| Nov, 2024 | $2.37 | $1.58 | $0.79 | 959,198.0 | +8.79% |
| Oct, 2024 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| Sep, 2024 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| Aug, 2024 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| Jul, 2024 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| Jun, 2024 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| May, 2024 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| Apr, 2024 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| Mar, 2024 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| Feb, 2024 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| Jan, 2024 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc Stock (BTTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| Nov, 2023 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| Oct, 2023 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| Sep, 2023 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| Aug, 2023 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| Jul, 2023 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| Jun, 2023 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| May, 2023 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| Apr, 2023 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| Mar, 2023 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| Feb, 2023 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| Jan, 2023 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
0.87%
0.09%
Cap:
|
Volume (24h):