Get the Stockscreener App
24.58
0.32%
-0.08
After Hours:
24.59
0.01
+0.04%
Simplify Stable Income Etf Stock (BUCK) Price History
The historical daily chart and data for Simplify Stable Income Etf stock (BUCK), show that the latest closing stock price as of September 30, 2024, is $24.58.
- Simplify Stable Income Etf all-time high stock price is $26.33, occurred on March 22, 2023.
- The lowest Simplify Stable Income Etf stock price recorded was $24.28 on April 16, 2024. Since then, Simplify Stable Income Etf's stock price has risen over 1.24% to $24.58 now.
- The 52-week high stock price for BUCK is $25.67, representing a 4.43% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for BUCK is $24.28, indicating a -1.22% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.64 | $24.54 | $0.0999 | 36,798.0 | -0.32% |
| Sep 27, 2024 | $24.66 | $24.59 | $0.075 | 32,387.0 | +0.57% |
| Sep 26, 2024 | $24.66 | $24.52 | $0.14 | 40,794.0 | -0.20% |
| Sep 25, 2024 | $24.67 | $24.56 | $0.11 | 219,429.0 | -1.13% |
| Sep 24, 2024 | $24.85 | $24.72 | $0.13 | 54,437.0 | +0.25% |
| Sep 23, 2024 | $24.84 | $24.70 | $0.14 | 200,767.0 | +0.40% |
| Sep 20, 2024 | $24.81 | $24.69 | $0.12 | 41,698.0 | -0.16% |
| Sep 19, 2024 | $24.76 | $24.69 | $0.0699 | 23,075.0 | +0.08% |
| Sep 18, 2024 | $24.79 | $24.69 | $0.10 | 36,572.0 | -0.44% |
| Sep 17, 2024 | $24.82 | $24.72 | $0.10 | 37,017.0 | +0.38% |
| Sep 16, 2024 | $24.73 | $24.72 | $0.01 | 18,987.0 | -0.02% |
| Sep 13, 2024 | $24.74 | $24.69 | $0.05 | 17,936.0 | +0.14% |
| Sep 12, 2024 | $24.73 | $24.66 | $0.0699 | 30,791.0 | -0.14% |
| Sep 11, 2024 | $24.74 | $24.66 | $0.0799 | 22,459.0 | +0.12% |
| Sep 10, 2024 | $24.70 | $24.65 | $0.053 | 19,485.0 | +0.08% |
| Sep 09, 2024 | $24.70 | $24.55 | $0.15 | 49,317.0 | +0.33% |
| Sep 06, 2024 | $24.73 | $24.60 | $0.13 | 57,101.0 | -0.36% |
| Sep 05, 2024 | $24.70 | $24.65 | $0.05 | 20,953.0 | +0.12% |
| Sep 04, 2024 | $24.76 | $24.63 | $0.13 | 62,018.0 | -0.16% |
Simplify Stable Income Etf Stock (BUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Stable Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Stable Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Stable Income Etf Stock (BUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $24.85 | $24.52 | $0.33 | 1,088,597.0 | -0.28% |
| Aug, 2024 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| Jul, 2024 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| Jun, 2024 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| May, 2024 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| Apr, 2024 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| Mar, 2024 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| Feb, 2024 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| Jan, 2024 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Stable Income Etf Stock (BUCK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| Nov, 2023 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| Oct, 2023 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| Sep, 2023 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| Aug, 2023 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| Jul, 2023 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| Jun, 2023 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| May, 2023 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| Apr, 2023 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| Mar, 2023 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):