Get the Stockscreener App
40.34
0.21%
-0.0859
After Hours:
40.34
Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History
The historical daily chart and data for Innovator Laddered Allocation Buffer Etf stock (BUFB), show that the latest closing stock price as of September 04, 2026, is $40.34.
- Innovator Laddered Allocation Buffer Etf all-time high stock price is $40.96, occurred on August 06, 2026.
- The lowest Innovator Laddered Allocation Buffer Etf stock price recorded was $24.59 on October 27, 2023. Since then, Innovator Laddered Allocation Buffer Etf's stock price has risen over 64.04% to $40.34 now.
- The 52-week high stock price for BUFB is $40.96, representing a 1.54% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for BUFB is $35.04, indicating a -13.14% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BUFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $40.47 | $40.21 | $0.26 | 15,426.0 | -0.21% |
| Sep 03, 2026 | $40.49 | $40.33 | $0.16 | 15,716.0 | +0.61% |
| Sep 02, 2026 | $40.24 | $40.06 | $0.175 | 48,737.0 | +0.40% |
| Sep 01, 2026 | $40.18 | $39.36 | $0.82 | 32,128.0 | -0.67% |
| Aug 31, 2026 | $40.29 | $40.10 | $0.19 | 15,512.0 | +0.25% |
| Aug 28, 2026 | $40.45 | $40.18 | $0.2699 | 17,336.0 | -0.15% |
| Aug 27, 2026 | $40.35 | $40.05 | $0.30 | 26,706.0 | +0.42% |
| Aug 26, 2026 | $40.20 | $39.94 | $0.26 | 21,277.0 | -0.05% |
| Aug 25, 2026 | $40.17 | $40.09 | $0.08 | 24,545.0 | +0.00% |
| Aug 24, 2026 | $40.30 | $39.99 | $0.3064 | 19,835.0 | -0.10% |
| Aug 21, 2026 | $40.18 | $40.06 | $0.1199 | 11,451.0 | +0.22% |
| Aug 20, 2026 | $40.18 | $40.02 | $0.16 | 50,557.0 | -0.34% |
| Aug 19, 2026 | $40.29 | $40.04 | $0.25 | 23,007.0 | +0.14% |
| Aug 18, 2026 | $40.34 | $40.08 | $0.26 | 11,210.0 | -0.35% |
| Aug 17, 2026 | $40.42 | $40.18 | $0.24 | 39,232.0 | -0.25% |
| Aug 14, 2026 | $40.41 | $40.28 | $0.13 | 17,779.0 | -0.07% |
| Aug 13, 2026 | $40.40 | $40.25 | $0.15 | 17,073.0 | +0.57% |
| Aug 12, 2026 | $40.27 | $40.14 | $0.13 | 13,324.0 | -0.10% |
| Aug 11, 2026 | $40.27 | $40.04 | $0.23 | 41,450.0 | -0.07% |
| Aug 10, 2026 | $40.28 | $40.11 | $0.1684 | 25,148.0 | +0.10% |
Innovator Laddered Allocation Buffer Etf Stock (BUFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.49 | $39.36 | $1.13 | 127,433.0 | +0.12% |
| Aug, 2026 | $40.96 | $39.41 | $1.55 | 577,368.0 | +1.90% |
| Jul, 2026 | $40.03 | $38.95 | $1.08 | 612,121.0 | +0.59% |
| Jun, 2026 | $40.12 | $38.35 | $1.77 | 821,575.0 | -0.03% |
| May, 2026 | $39.32 | $38.13 | $1.19 | 1,066,784.0 | +2.73% |
| Apr, 2026 | $38.32 | $35.87 | $2.45 | 1,116,909.0 | +6.59% |
| Mar, 2026 | $37.05 | $35.10 | $1.95 | 609,156.0 | -2.74% |
| Feb, 2026 | $37.25 | $36.54 | $0.7101 | 931,050.0 | -0.03% |
| Jan, 2026 | $37.13 | $36.46 | $0.67 | 745,929.0 | +0.81% |
Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.81 | $36.06 | $0.7499 | 433,821.0 | +1.18% |
| Nov, 2025 | $36.34 | $35.19 | $1.15 | 1,142,894.0 | +0.78% |
| Oct, 2025 | $36.36 | $35.27 | $1.09 | 553,637.0 | +0.84% |
| Sep, 2025 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| Aug, 2025 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| Jul, 2025 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| Jun, 2025 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| May, 2025 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| Apr, 2025 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| Mar, 2025 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| Feb, 2025 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| Jan, 2025 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| Nov, 2024 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| Oct, 2024 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| Sep, 2024 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| Aug, 2024 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| Jul, 2024 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| Jun, 2024 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| May, 2024 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| Apr, 2024 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| Mar, 2024 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| Feb, 2024 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| Jan, 2024 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
0.48%
0.13%
Cap:
|
Volume (24h):