34.09
price down icon1.04%   -0.36
after-market After Hours: 34.09
loading

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History

The historical daily chart and data for Innovator Laddered Allocation Buffer Etf stock (BUFB), show that the latest closing stock price as of August 01, 2025, is $34.09.
  • Innovator Laddered Allocation Buffer Etf all-time high stock price is $34.71, occurred on July 29, 2025.
  • The lowest Innovator Laddered Allocation Buffer Etf stock price recorded was $24.59 on October 27, 2023. Since then, Innovator Laddered Allocation Buffer Etf's stock price has risen over 38.63% to $34.09 now.
  • The 52-week high stock price for BUFB is $34.71, representing a 1.82% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for BUFB is $28.23, indicating a -17.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.33 $33.93 $0.4045 59,488.0 -1.04%
Jul 31, 2025 $34.69 $34.37 $0.3199 35,473.0 -0.20%
Jul 30, 2025 $34.60 $34.40 $0.20 7,529.0 -0.09%
Jul 29, 2025 $34.71 $34.44 $0.2699 15,768.0 -0.14%
Jul 28, 2025 $34.66 $34.47 $0.1839 30,145.0 +0.06%
Jul 25, 2025 $34.61 $34.45 $0.16 6,697.0 +0.29%
Jul 24, 2025 $34.54 $34.41 $0.1299 15,123.0 +0.00%
Jul 23, 2025 $34.48 $34.34 $0.14 9,032.0 +0.85%
Jul 22, 2025 $34.32 $34.13 $0.1899 23,607.0 +0.03%
Jul 21, 2025 $34.39 $34.18 $0.2095 23,605.0 +0.09%
Jul 18, 2025 $34.24 $34.11 $0.128 12,735.0 +0.03%
Jul 17, 2025 $34.25 $33.95 $0.30 17,923.0 +0.12%
Jul 16, 2025 $34.12 $33.93 $0.19 22,054.0 +0.29%
Jul 15, 2025 $34.42 $33.95 $0.47 24,168.0 -0.19%
Jul 14, 2025 $34.13 $34.01 $0.1166 10,411.0 +0.04%
Jul 11, 2025 $34.12 $34.00 $0.1179 9,816.0 -0.29%
Jul 10, 2025 $34.18 $34.00 $0.18 16,418.0 +0.18%
Jul 09, 2025 $34.16 $33.90 $0.255 34,126.0 +0.41%
Jul 08, 2025 $34.00 $33.83 $0.1699 13,547.0 +0.00%
Jul 07, 2025 $34.11 $33.81 $0.3005 25,541.0 -0.44%
Jul 03, 2025 $34.14 $33.93 $0.2099 18,747.0 +0.44%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.33 $33.93 $0.4045 59,488.0 +0.00%
Jul, 2025 $34.71 $33.72 $0.9945 477,083.0 +0.62%
Jun, 2025 $33.95 $32.51 $1.44 477,834.0 +3.61%
May, 2025 $32.89 $31.18 $1.71 855,671.0 +4.68%
Apr, 2025 $31.78 $28.23 $3.55 717,482.0 -0.58%
Mar, 2025 $32.76 $30.87 $1.89 586,225.0 -3.93%
Feb, 2025 $33.36 $32.21 $1.15 522,617.0 -0.65%
Jan, 2025 $33.19 $31.98 $1.21 1,066,806.0 +1.92%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.81 $31.92 $0.89 396,323.0 -0.67%
Nov, 2024 $33.61 $31.54 $2.07 654,195.0 +3.09%
Oct, 2024 $32.24 $31.36 $0.88 418,905.0 +0.09%
Sep, 2024 $31.67 $30.52 $1.15 387,550.0 +1.03%
Aug, 2024 $31.29 $29.52 $1.77 615,253.0 +1.72%
Jul, 2024 $31.10 $30.40 $0.70 877,001.0 +0.68%
Jun, 2024 $30.64 $29.79 $0.85 392,924.0 +2.09%
May, 2024 $30.22 $28.82 $1.40 381,610.0 +3.16%
Apr, 2024 $29.55 $28.54 $1.01 340,994.0 -1.36%
Mar, 2024 $29.47 $28.81 $0.6599 703,219.0 +1.63%
Feb, 2024 $29.00 $28.17 $0.83 1,321,561.0 +2.45%
Jan, 2024 $28.48 $27.41 $1.07 486,158.0 +1.67%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.92 $26.75 $1.17 334,416.0 +3.50%
Nov, 2023 $26.88 $25.02 $1.86 718,112.0 +7.11%
Oct, 2023 $25.95 $24.59 $1.36 256,047.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):