loading

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History

The historical daily chart and data for Innovator Laddered Allocation Buffer Etf stock (BUFB), show that the latest closing stock price as of August 22, 2025, is $35.00.
  • Innovator Laddered Allocation Buffer Etf all-time high stock price is $34.95, occurred on August 14, 2025.
  • The lowest Innovator Laddered Allocation Buffer Etf stock price recorded was $24.59 on October 27, 2023. Since then, Innovator Laddered Allocation Buffer Etf's stock price has risen over 42.33% to $35.00 now.
  • The 52-week high stock price for BUFB is $34.95, representing a -0.14% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for BUFB is $28.23, indicating a -19.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.09 $34.62 $0.4656 33,666.0 +1.04%
Aug 21, 2025 $34.75 $34.56 $0.19 9,280.0 -0.06%
Aug 20, 2025 $34.76 $34.52 $0.2444 14,540.0 -0.04%
Aug 19, 2025 $34.90 $34.65 $0.2524 17,739.0 -0.64%
Aug 18, 2025 $34.92 $34.78 $0.1399 49,416.0 +0.03%
Aug 15, 2025 $34.95 $34.82 $0.13 9,507.0 -0.11%
Aug 14, 2025 $34.95 $34.79 $0.16 19,578.0 +0.29%
Aug 13, 2025 $34.93 $34.77 $0.1589 36,843.0 +0.13%
Aug 12, 2025 $34.84 $34.67 $0.1685 8,309.0 +0.80%
Aug 11, 2025 $34.72 $34.51 $0.2135 14,712.0 -0.22%
Aug 08, 2025 $34.64 $34.53 $0.11 54,418.0 +0.57%
Aug 07, 2025 $34.64 $34.28 $0.36 22,664.0 -0.06%
Aug 06, 2025 $34.55 $34.30 $0.2499 25,581.0 +0.20%
Aug 05, 2025 $34.45 $34.23 $0.2212 27,118.0 -0.29%
Aug 04, 2025 $34.44 $34.27 $0.17 17,869.0 +1.03%
Aug 01, 2025 $34.33 $33.93 $0.4045 59,488.0 -1.04%
Jul 31, 2025 $34.69 $34.37 $0.3199 35,473.0 -0.20%
Jul 30, 2025 $34.60 $34.40 $0.20 7,529.0 -0.09%
Jul 29, 2025 $34.71 $34.44 $0.2699 15,768.0 -0.14%
Jul 28, 2025 $34.66 $34.47 $0.1839 30,145.0 +0.06%
Jul 25, 2025 $34.61 $34.45 $0.16 6,697.0 +0.29%
Jul 24, 2025 $34.54 $34.41 $0.1299 15,123.0 +0.00%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.09 $33.93 $1.16 454,394.0 +1.60%
Jul, 2025 $34.71 $33.72 $0.9945 417,595.0 +1.68%
Jun, 2025 $33.95 $32.51 $1.44 477,834.0 +3.61%
May, 2025 $32.89 $31.18 $1.71 855,671.0 +4.68%
Apr, 2025 $31.78 $28.23 $3.55 717,482.0 -0.58%
Mar, 2025 $32.76 $30.87 $1.89 586,225.0 -3.93%
Feb, 2025 $33.36 $32.21 $1.15 522,617.0 -0.65%
Jan, 2025 $33.19 $31.98 $1.21 1,066,806.0 +1.92%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.81 $31.92 $0.89 396,323.0 -0.67%
Nov, 2024 $33.61 $31.54 $2.07 654,195.0 +3.09%
Oct, 2024 $32.24 $31.36 $0.88 418,905.0 +0.09%
Sep, 2024 $31.67 $30.52 $1.15 387,550.0 +1.03%
Aug, 2024 $31.29 $29.52 $1.77 615,253.0 +1.72%
Jul, 2024 $31.10 $30.40 $0.70 877,001.0 +0.68%
Jun, 2024 $30.64 $29.79 $0.85 392,924.0 +2.09%
May, 2024 $30.22 $28.82 $1.40 381,610.0 +3.16%
Apr, 2024 $29.55 $28.54 $1.01 340,994.0 -1.36%
Mar, 2024 $29.47 $28.81 $0.6599 703,219.0 +1.63%
Feb, 2024 $29.00 $28.17 $0.83 1,321,561.0 +2.45%
Jan, 2024 $28.48 $27.41 $1.07 486,158.0 +1.67%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.92 $26.75 $1.17 334,416.0 +3.50%
Nov, 2023 $26.88 $25.02 $1.86 718,112.0 +7.11%
Oct, 2023 $25.95 $24.59 $1.36 256,047.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):