26.70
price down icon0.67%   -0.18
after-market After Hours: 26.71 0.01 +0.04%
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Deep Buffer Etfs stock (BUFD), show that the latest closing stock price as of August 01, 2025, is $26.70.
  • Ft Cboe Vest Fund Of Deep Buffer Etfs all-time high stock price is $27.04, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Fund Of Deep Buffer Etfs stock price recorded was $20.62 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Deep Buffer Etfs's stock price has risen over 29.49% to $26.70 now.
  • The 52-week high stock price for BUFD is $27.04, representing a 1.27% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BUFD is $23.04, indicating a -13.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.79 $26.64 $0.1509 177,823.0 -0.67%
Jul 31, 2025 $27.04 $26.88 $0.1604 206,836.0 -0.22%
Jul 30, 2025 $27.02 $26.87 $0.1499 188,509.0 +0.01%
Jul 29, 2025 $27.02 $26.91 $0.115 182,322.0 -0.05%
Jul 28, 2025 $27.00 $26.93 $0.0699 138,765.0 -0.07%
Jul 25, 2025 $26.98 $26.86 $0.1179 155,366.0 +0.29%
Jul 24, 2025 $26.94 $26.89 $0.0498 299,169.0 -0.03%
Jul 23, 2025 $26.91 $26.85 $0.06 126,434.0 +0.37%
Jul 22, 2025 $26.81 $26.73 $0.08 161,468.0 +0.15%
Jul 21, 2025 $26.84 $26.74 $0.10 574,618.0 -0.04%
Jul 18, 2025 $26.80 $26.73 $0.067 212,269.0 +0.19%
Jul 17, 2025 $26.80 $26.64 $0.165 145,381.0 +0.24%
Jul 16, 2025 $26.71 $26.58 $0.1321 204,379.0 +0.09%
Jul 15, 2025 $26.75 $26.61 $0.1407 133,851.0 -0.22%
Jul 14, 2025 $26.71 $26.61 $0.0976 137,611.0 +0.07%
Jul 11, 2025 $26.69 $26.60 $0.09 151,196.0 +0.00%
Jul 10, 2025 $26.84 $26.62 $0.2236 156,163.0 +0.00%
Jul 09, 2025 $26.69 $26.24 $0.4531 151,664.0 +0.38%
Jul 08, 2025 $26.64 $26.52 $0.119 177,036.0 -0.15%
Jul 07, 2025 $26.69 $26.51 $0.18 610,819.0 -0.30%
Jul 03, 2025 $26.91 $26.58 $0.3242 282,386.0 +0.41%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Deep Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Deep Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.79 $26.64 $0.1509 177,823.0 +0.00%
Jul, 2025 $27.04 $26.24 $0.8031 5,510,542.0 +0.53%
Jun, 2025 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
May, 2025 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
Apr, 2025 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
Mar, 2025 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
Feb, 2025 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
Jan, 2025 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
Nov, 2024 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
Oct, 2024 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
Sep, 2024 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
Aug, 2024 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
Jul, 2024 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
Jun, 2024 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
May, 2024 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
Apr, 2024 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
Mar, 2024 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
Feb, 2024 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
Jan, 2024 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
Nov, 2023 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
Oct, 2023 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):