loading

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Deep Buffer Etfs stock (BUFD), show that the latest closing stock price as of August 22, 2025, is $27.20.
  • Ft Cboe Vest Fund Of Deep Buffer Etfs all-time high stock price is $27.21, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest Fund Of Deep Buffer Etfs stock price recorded was $20.62 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Deep Buffer Etfs's stock price has risen over 31.91% to $27.20 now.
  • The 52-week high stock price for BUFD is $27.21, representing a 0.04% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for BUFD is $23.04, indicating a -15.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.24 $26.99 $0.249 254,903.0 +0.70%
Aug 21, 2025 $27.08 $26.98 $0.1021 110,658.0 -0.20%
Aug 20, 2025 $27.14 $26.96 $0.1837 158,901.0 -0.13%
Aug 19, 2025 $27.17 $27.06 $0.1098 245,955.0 -0.26%
Aug 18, 2025 $27.18 $27.11 $0.07 279,092.0 +0.11%
Aug 15, 2025 $27.21 $27.13 $0.0806 106,496.0 -0.09%
Aug 14, 2025 $27.19 $27.10 $0.09 244,345.0 +0.06%
Aug 13, 2025 $27.18 $27.12 $0.0597 188,491.0 +0.09%
Aug 12, 2025 $27.14 $27.03 $0.1138 183,607.0 +0.44%
Aug 11, 2025 $27.07 $26.97 $0.0999 221,446.0 -0.13%
Aug 08, 2025 $27.04 $26.96 $0.0776 713,694.0 +0.37%
Aug 07, 2025 $27.01 $26.85 $0.16 161,382.0 -0.04%
Aug 06, 2025 $26.96 $26.84 $0.12 172,787.0 +0.37%
Aug 05, 2025 $26.93 $26.80 $0.13 164,906.0 -0.22%
Aug 04, 2025 $26.93 $26.80 $0.1267 111,871.0 +0.79%
Aug 01, 2025 $26.79 $26.64 $0.1509 177,823.0 -0.67%
Jul 31, 2025 $27.04 $26.88 $0.1604 206,836.0 -0.22%
Jul 30, 2025 $27.02 $26.87 $0.1499 188,509.0 +0.01%
Jul 29, 2025 $27.02 $26.91 $0.115 182,322.0 -0.05%
Jul 28, 2025 $27.00 $26.93 $0.0699 138,765.0 -0.07%
Jul 25, 2025 $26.98 $26.86 $0.1179 155,366.0 +0.29%
Jul 24, 2025 $26.94 $26.89 $0.0498 299,169.0 -0.03%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Deep Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Deep Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.24 $26.64 $0.5999 3,751,260.0 +1.19%
Jul, 2025 $27.04 $26.24 $0.8031 5,332,719.0 +1.20%
Jun, 2025 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
May, 2025 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
Apr, 2025 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
Mar, 2025 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
Feb, 2025 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
Jan, 2025 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
Nov, 2024 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
Oct, 2024 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
Sep, 2024 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
Aug, 2024 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
Jul, 2024 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
Jun, 2024 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
May, 2024 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
Apr, 2024 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
Mar, 2024 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
Feb, 2024 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
Jan, 2024 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
Nov, 2023 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
Oct, 2023 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):