Get the Stockscreener App
45.76
0.00%
0.00
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History
The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of February 11, 2025, is $45.76.
- Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $45.91, occurred on November 29, 2024.
- The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 25.61% to $45.76 now.
- The 52-week high stock price for BUFF is $45.91, representing a 0.33% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BUFF is $40.58, indicating a -11.32% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BUFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $45.78 | $45.62 | $0.1598 | 44,536.0 | +0.00% |
| Feb 10, 2025 | $45.77 | $45.68 | $0.09 | 31,879.0 | +0.28% |
| Feb 07, 2025 | $45.83 | $45.53 | $0.3018 | 291,923.0 | -0.33% |
| Feb 06, 2025 | $45.84 | $45.63 | $0.2092 | 39,064.0 | +0.13% |
| Feb 05, 2025 | $45.75 | $45.51 | $0.24 | 49,518.0 | +0.35% |
| Feb 04, 2025 | $45.64 | $45.37 | $0.27 | 108,715.0 | +0.18% |
| Feb 03, 2025 | $45.55 | $45.20 | $0.35 | 71,913.0 | -0.29% |
| Jan 31, 2025 | $45.81 | $45.52 | $0.2927 | 37,404.0 | -0.20% |
| Jan 30, 2025 | $45.73 | $45.53 | $0.1967 | 26,227.0 | +0.24% |
| Jan 29, 2025 | $45.69 | $45.51 | $0.185 | 28,687.0 | -0.15% |
| Jan 28, 2025 | $45.67 | $45.42 | $0.2492 | 31,996.0 | +0.33% |
| Jan 27, 2025 | $45.51 | $45.37 | $0.14 | 29,345.0 | -0.46% |
| Jan 24, 2025 | $45.81 | $45.67 | $0.1399 | 23,435.0 | +0.09% |
| Jan 23, 2025 | $45.74 | $45.53 | $0.21 | 58,649.0 | +0.26% |
| Jan 22, 2025 | $45.68 | $45.56 | $0.1199 | 51,509.0 | +0.13% |
| Jan 21, 2025 | $45.88 | $45.38 | $0.50 | 1,134,336.0 | +0.27% |
| Jan 17, 2025 | $45.44 | $45.30 | $0.14 | 95,381.0 | +0.31% |
| Jan 16, 2025 | $45.29 | $45.15 | $0.1399 | 53,525.0 | -0.09% |
| Jan 15, 2025 | $45.32 | $45.05 | $0.27 | 42,261.0 | +0.87% |
| Jan 14, 2025 | $45.02 | $44.76 | $0.2625 | 58,298.0 | +0.02% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.84 | $45.20 | $0.6393 | 682,084.0 | +0.33% |
| Jan, 2025 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| Nov, 2024 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| Oct, 2024 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| Sep, 2024 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| Aug, 2024 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| Jul, 2024 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| Jun, 2024 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| May, 2024 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| Apr, 2024 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| Mar, 2024 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| Feb, 2024 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| Jan, 2024 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| Nov, 2023 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| Oct, 2023 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):