loading

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History

The historical daily chart and data for Innovator Laddered Allocation Power Buffer Etf stock (BUFF), show that the latest closing stock price as of August 01, 2025, is $47.29.
  • Innovator Laddered Allocation Power Buffer Etf all-time high stock price is $47.83, occurred on July 31, 2025.
  • The lowest Innovator Laddered Allocation Power Buffer Etf stock price recorded was $36.43 on October 27, 2023. Since then, Innovator Laddered Allocation Power Buffer Etf's stock price has risen over 29.81% to $47.29 now.
  • The 52-week high stock price for BUFF is $47.83, representing a 1.14% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BUFF is $40.55, indicating a -14.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.40 $47.14 $0.26 69,700.0 -0.69%
Jul 31, 2025 $47.83 $47.54 $0.29 48,365.0 -0.15%
Jul 30, 2025 $47.75 $47.56 $0.1899 19,092.0 +0.17%
Jul 29, 2025 $47.80 $47.60 $0.20 56,967.0 -0.29%
Jul 28, 2025 $47.81 $47.65 $0.1599 64,667.0 +0.06%
Jul 25, 2025 $47.74 $47.57 $0.17 106,848.0 +0.40%
Jul 24, 2025 $47.69 $47.49 $0.20 191,145.0 +0.00%
Jul 23, 2025 $47.77 $47.46 $0.317 19,528.0 +0.19%
Jul 22, 2025 $47.49 $47.32 $0.17 62,144.0 +0.00%
Jul 21, 2025 $47.52 $47.39 $0.1342 42,174.0 +0.11%
Jul 18, 2025 $47.46 $47.29 $0.174 23,520.0 +0.13%
Jul 17, 2025 $47.40 $47.18 $0.22 40,045.0 +0.15%
Jul 16, 2025 $47.29 $47.02 $0.265 61,385.0 +0.17%
Jul 15, 2025 $47.41 $47.12 $0.2899 27,100.0 -0.11%
Jul 14, 2025 $47.26 $47.12 $0.1429 45,525.0 +0.19%
Jul 11, 2025 $47.24 $47.04 $0.2005 44,252.0 -0.08%
Jul 10, 2025 $47.29 $47.08 $0.2099 45,633.0 -0.04%
Jul 09, 2025 $47.41 $47.05 $0.36 30,714.0 +0.21%
Jul 08, 2025 $47.12 $46.97 $0.15 63,947.0 +0.28%
Jul 07, 2025 $47.15 $46.89 $0.26 90,353.0 -0.57%
Jul 03, 2025 $47.24 $47.10 $0.14 51,479.0 +0.47%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Power Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Power Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.40 $47.14 $0.26 69,700.0 +0.00%
Jul, 2025 $47.83 $46.77 $1.06 1,432,965.0 +0.62%
Jun, 2025 $47.00 $45.45 $1.55 2,709,774.0 +2.93%
May, 2025 $45.83 $44.02 $1.81 1,168,186.0 +3.75%
Apr, 2025 $44.57 $40.55 $4.02 1,710,352.0 -0.18%
Mar, 2025 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
Feb, 2025 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
Jan, 2025 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
Nov, 2024 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
Oct, 2024 $44.57 $43.87 $0.70 796,884.0 +0.02%
Sep, 2024 $44.30 $43.03 $1.27 941,806.0 +1.01%
Aug, 2024 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
Jul, 2024 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
Jun, 2024 $43.01 $42.15 $0.8621 857,431.0 +1.22%
May, 2024 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
Apr, 2024 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
Mar, 2024 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
Feb, 2024 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
Jan, 2024 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.19 $39.01 $1.18 806,958.0 +2.24%
Nov, 2023 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
Oct, 2023 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):