loading

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Growth Etf stock (BUFG), show that the latest closing stock price as of July 11, 2025, is $25.73.
  • Ft Cboe Vest Buffered Allocation Growth Etf all-time high stock price is $25.24, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Buffered Allocation Growth Etf stock price recorded was $19.04 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Growth Etf's stock price has risen over 35.16% to $25.73 now.
  • The 52-week high stock price for BUFG is $25.24, representing a -1.92% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BUFG is $21.73, indicating a -15.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BUFG historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $25.76 $25.70 $0.0601 35,568.0 -0.25%
Jul 10, 2025 $25.80 $25.70 $0.1049 55,981.0 +0.19%
Jul 09, 2025 $25.76 $25.64 $0.1199 54,278.0 +0.59%
Jul 08, 2025 $25.68 $25.59 $0.09 35,189.0 +0.00%
Jul 07, 2025 $25.72 $25.56 $0.16 27,173.0 -0.66%
Jul 03, 2025 $25.79 $25.68 $0.11 44,178.0 +0.43%
Jul 02, 2025 $25.66 $25.55 $0.115 38,419.0 +0.51%
Jul 01, 2025 $25.60 $25.46 $0.14 21,355.0 -0.04%
Jun 30, 2025 $25.58 $25.48 $0.10 24,579.0 +0.12%
Jun 27, 2025 $25.63 $25.38 $0.25 135,575.0 +0.51%
Jun 26, 2025 $25.45 $25.28 $0.17 31,122.0 +0.55%
Jun 25, 2025 $25.35 $25.22 $0.1299 156,794.0 +0.04%
Jun 24, 2025 $25.32 $25.14 $0.1792 50,969.0 +0.52%
Jun 23, 2025 $25.11 $24.90 $0.21 18,965.0 +0.84%
Jun 20, 2025 $25.03 $24.85 $0.1841 88,701.0 -0.29%
Jun 18, 2025 $25.11 $24.93 $0.18 23,331.0 -0.11%
Jun 17, 2025 $25.12 $24.93 $0.19 17,224.0 -0.52%
Jun 16, 2025 $25.21 $25.06 $0.1499 17,077.0 +0.84%
Jun 13, 2025 $25.14 $24.88 $0.26 16,018.0 -0.96%
Jun 12, 2025 $25.17 $25.06 $0.108 21,917.0 +0.31%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.80 $25.46 $0.34 347,709.0 +0.76%
Jun, 2025 $25.63 $24.55 $1.08 891,321.0 +3.23%
May, 2025 $24.92 $23.68 $1.24 611,401.0 +4.56%
Apr, 2025 $24.05 $21.73 $2.32 782,078.0 -0.54%
Mar, 2025 $24.88 $23.47 $1.41 949,006.0 -4.08%
Feb, 2025 $25.24 $24.43 $0.8126 751,522.0 -0.60%
Jan, 2025 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.94 $24.30 $0.64 838,071.0 -0.84%
Nov, 2024 $24.81 $23.94 $0.8699 535,885.0 +3.54%
Oct, 2024 $24.37 $23.84 $0.53 832,364.0 -0.75%
Sep, 2024 $24.11 $23.16 $0.9461 812,056.0 +1.22%
Aug, 2024 $23.82 $22.10 $1.72 853,735.0 +1.93%
Jul, 2024 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
Jun, 2024 $23.31 $22.69 $0.6199 989,579.0 +1.67%
May, 2024 $22.89 $21.93 $0.96 931,436.0 +3.48%
Apr, 2024 $22.54 $21.76 $0.784 898,543.0 -2.07%
Mar, 2024 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
Feb, 2024 $22.18 $21.51 $0.67 851,814.0 +2.74%
Jan, 2024 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $20.56 $0.85 694,015.0 +2.85%
Nov, 2023 $20.73 $19.37 $1.36 930,246.0 +6.70%
Oct, 2023 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):