loading

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Growth Etf stock (BUFG), show that the latest closing stock price as of August 22, 2025, is $26.38.
  • Ft Cboe Vest Buffered Allocation Growth Etf all-time high stock price is $26.38, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest Buffered Allocation Growth Etf stock price recorded was $19.04 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Growth Etf's stock price has risen over 38.55% to $26.38 now.
  • The 52-week high stock price for BUFG is $26.38, representing a -0.01% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for BUFG is $21.73, indicating a -17.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BUFG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.40 $26.19 $0.21 25,147.0 +1.05%
Aug 21, 2025 $26.15 $26.06 $0.09 40,812.0 -0.29%
Aug 20, 2025 $26.22 $26.02 $0.1999 148,282.0 -0.23%
Aug 19, 2025 $26.33 $26.18 $0.15 87,670.0 -0.27%
Aug 18, 2025 $26.33 $26.26 $0.07 21,769.0 +0.15%
Aug 15, 2025 $26.38 $26.26 $0.1172 19,340.0 -0.30%
Aug 14, 2025 $26.36 $26.25 $0.114 113,543.0 +0.06%
Aug 13, 2025 $26.37 $26.29 $0.08 20,702.0 +0.13%
Aug 12, 2025 $26.30 $26.20 $0.0999 49,524.0 +0.84%
Aug 11, 2025 $26.20 $26.08 $0.12 25,631.0 -0.11%
Aug 08, 2025 $26.17 $26.02 $0.1499 24,652.0 +0.35%
Aug 07, 2025 $26.13 $25.91 $0.2197 38,300.0 +0.12%
Aug 06, 2025 $26.03 $25.91 $0.12 34,228.0 +0.39%
Aug 05, 2025 $26.01 $25.87 $0.14 17,349.0 -0.35%
Aug 04, 2025 $25.98 $25.84 $0.14 27,476.0 +0.97%
Aug 01, 2025 $25.86 $25.64 $0.22 28,099.0 -0.92%
Jul 31, 2025 $26.18 $25.96 $0.22 26,648.0 -0.23%
Jul 30, 2025 $26.12 $25.94 $0.1799 36,394.0 -0.09%
Jul 29, 2025 $26.14 $26.02 $0.1222 40,857.0 -0.07%
Jul 28, 2025 $26.12 $26.04 $0.08 22,807.0 +0.04%
Jul 25, 2025 $26.09 $26.04 $0.05 16,487.0 +0.04%
Jul 24, 2025 $26.07 $25.99 $0.0799 170,134.0 +0.27%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.40 $25.64 $0.76 747,671.0 +1.58%
Jul, 2025 $26.18 $25.46 $0.72 925,678.0 +1.68%
Jun, 2025 $25.63 $24.55 $1.08 891,321.0 +3.23%
May, 2025 $24.92 $23.68 $1.24 611,401.0 +4.56%
Apr, 2025 $24.05 $21.73 $2.32 782,078.0 -0.54%
Mar, 2025 $24.88 $23.47 $1.41 949,006.0 -4.08%
Feb, 2025 $25.24 $24.43 $0.8126 751,522.0 -0.60%
Jan, 2025 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.94 $24.30 $0.64 838,071.0 -0.84%
Nov, 2024 $24.81 $23.94 $0.8699 535,885.0 +3.54%
Oct, 2024 $24.37 $23.84 $0.53 832,364.0 -0.75%
Sep, 2024 $24.11 $23.16 $0.9461 812,056.0 +1.22%
Aug, 2024 $23.82 $22.10 $1.72 853,735.0 +1.93%
Jul, 2024 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
Jun, 2024 $23.31 $22.69 $0.6199 989,579.0 +1.67%
May, 2024 $22.89 $21.93 $0.96 931,436.0 +3.48%
Apr, 2024 $22.54 $21.76 $0.784 898,543.0 -2.07%
Mar, 2024 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
Feb, 2024 $22.18 $21.51 $0.67 851,814.0 +2.74%
Jan, 2024 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $20.56 $0.85 694,015.0 +2.85%
Nov, 2023 $20.73 $19.37 $1.36 930,246.0 +6.70%
Oct, 2023 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):