25.73
price down icon0.92%   -0.24
after-market After Hours: 25.70 -0.03 -0.12%
loading

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Growth Etf stock (BUFG), show that the latest closing stock price as of August 01, 2025, is $25.73.
  • Ft Cboe Vest Buffered Allocation Growth Etf all-time high stock price is $26.18, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Buffered Allocation Growth Etf stock price recorded was $19.04 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Growth Etf's stock price has risen over 35.14% to $25.73 now.
  • The 52-week high stock price for BUFG is $26.18, representing a 1.75% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BUFG is $21.73, indicating a -15.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BUFG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.86 $25.64 $0.22 28,099.0 -0.92%
Jul 31, 2025 $26.18 $25.96 $0.22 26,648.0 -0.23%
Jul 30, 2025 $26.12 $25.94 $0.1799 36,394.0 -0.09%
Jul 29, 2025 $26.14 $26.02 $0.1222 40,857.0 -0.07%
Jul 28, 2025 $26.12 $26.04 $0.08 22,807.0 +0.04%
Jul 25, 2025 $26.09 $26.04 $0.05 16,487.0 +0.04%
Jul 24, 2025 $26.07 $25.99 $0.0799 170,134.0 +0.27%
Jul 23, 2025 $26.01 $25.95 $0.06 4,194.0 +0.54%
Jul 22, 2025 $25.91 $25.79 $0.1199 46,796.0 -0.15%
Jul 21, 2025 $25.95 $25.85 $0.10 30,630.0 +0.32%
Jul 18, 2025 $25.83 $25.78 $0.05 13,394.0 -0.25%
Jul 17, 2025 $25.86 $25.72 $0.14 23,308.0 +0.39%
Jul 16, 2025 $25.76 $25.62 $0.14 68,447.0 +0.39%
Jul 15, 2025 $25.87 $25.66 $0.21 63,966.0 -0.43%
Jul 14, 2025 $25.77 $25.67 $0.10 49,475.0 +0.14%
Jul 11, 2025 $25.76 $25.70 $0.0601 35,568.0 -0.25%
Jul 10, 2025 $25.80 $25.70 $0.1049 55,981.0 +0.19%
Jul 09, 2025 $25.76 $25.64 $0.1199 54,278.0 +0.59%
Jul 08, 2025 $25.68 $25.59 $0.09 35,189.0 +0.00%
Jul 07, 2025 $25.72 $25.56 $0.16 27,173.0 -0.66%
Jul 03, 2025 $25.79 $25.68 $0.11 44,178.0 +0.43%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.86 $25.64 $0.22 28,099.0 +0.00%
Jul, 2025 $26.18 $25.46 $0.72 953,777.0 +0.74%
Jun, 2025 $25.63 $24.55 $1.08 891,321.0 +3.23%
May, 2025 $24.92 $23.68 $1.24 611,401.0 +4.56%
Apr, 2025 $24.05 $21.73 $2.32 782,078.0 -0.54%
Mar, 2025 $24.88 $23.47 $1.41 949,006.0 -4.08%
Feb, 2025 $25.24 $24.43 $0.8126 751,522.0 -0.60%
Jan, 2025 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.94 $24.30 $0.64 838,071.0 -0.84%
Nov, 2024 $24.81 $23.94 $0.8699 535,885.0 +3.54%
Oct, 2024 $24.37 $23.84 $0.53 832,364.0 -0.75%
Sep, 2024 $24.11 $23.16 $0.9461 812,056.0 +1.22%
Aug, 2024 $23.82 $22.10 $1.72 853,735.0 +1.93%
Jul, 2024 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
Jun, 2024 $23.31 $22.69 $0.6199 989,579.0 +1.67%
May, 2024 $22.89 $21.93 $0.96 931,436.0 +3.48%
Apr, 2024 $22.54 $21.76 $0.784 898,543.0 -2.07%
Mar, 2024 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
Feb, 2024 $22.18 $21.51 $0.67 851,814.0 +2.74%
Jan, 2024 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $20.56 $0.85 694,015.0 +2.85%
Nov, 2023 $20.73 $19.37 $1.36 930,246.0 +6.70%
Oct, 2023 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):