Ab Moderate Buffer Etf (BUFM)

Overview News Price History Discussions Forecast

Ab Moderate Buffer Etf Stock (BUFM) Price History

The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of October 15, 2026, is $41.06.

Ab Moderate Buffer Etf all-time high stock price is $41.42, occurred on September 22, 2026.
The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 28.07% to $41.06 now.
The 52-week high stock price for BUFM is $41.42, representing a 0.88% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for BUFM is $36.19, indicating a -11.86% decrease from the current share price, occurred on April 13, 2026.
The closing price of Ab Moderate Buffer Etf (BUFM) stock in the beginning of 2025 was $34.57. The stock closed the year at $39.07, a gain of over 13.02% for the year.

The table below shows more information about BUFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$41.06	$41.05	$0.01	14,591.0	+0.20%
Oct 14, 2026	$41.07	$40.98	$0.0928	3,449.0	-0.55%
Oct 13, 2026	$41.27	$41.14	$0.125	4,191.0	-0.01%
Oct 12, 2026	$41.27	$41.14	$0.13	26,833.0	+0.01%
Oct 09, 2026	$41.26	$41.18	$0.08	11,511.0	+0.21%
Oct 08, 2026	$41.12	$41.00	$0.119	16,393.0	-0.07%
Oct 07, 2026	$41.15	$41.11	$0.04	40,660.0	-0.05%
Oct 06, 2026	$41.21	$41.13	$0.08	10,537.0	+0.28%
Oct 05, 2026	$41.08	$40.96	$0.12	19,851.0	+0.28%
Oct 02, 2026	$41.01	$40.87	$0.135	7,208.0	+0.35%
Oct 01, 2026	$40.88	$40.79	$0.09	32,416.0	+0.07%
Sep 30, 2026	$41.01	$40.75	$0.26	31,393.0	-0.21%
Sep 29, 2026	$40.92	$40.85	$0.065	15,118.0	-0.22%
Sep 28, 2026	$41.06	$40.95	$0.1134	23,342.0	-0.76%
Sep 25, 2026	$41.26	$41.16	$0.1011	62,854.0	+0.39%
Sep 24, 2026	$41.11	$41.10	$0.010	6,801.0	+0.02%
Sep 23, 2026	$41.09	$41.05	$0.0438	62,853.0	-0.69%
Sep 22, 2026	$41.42	$41.34	$0.08	13,304.0	-0.03%
Sep 21, 2026	$41.39	$41.19	$0.2028	19,093.0	+1.25%
Sep 18, 2026	$40.88	$39.61	$1.27	4,920.0	-0.01%
Sep 17, 2026	$40.92	$40.89	$0.0325	12,837.0	+0.55%
Sep 16, 2026	$40.92	$40.66	$0.255	3,300.0	-0.28%

Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Moderate Buffer Etf Stock (BUFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.27	$40.79	$0.48	187,640.0	+0.71%
Sep, 2026	$41.42	$39.61	$1.81	989,137.0	-0.99%
Aug, 2026	$41.41	$40.87	$0.54	478,677.0	+1.44%
Jul, 2026	$40.77	$40.17	$0.5966	615,601.0	+0.23%
Jun, 2026	$40.67	$39.82	$0.85	1,006,796.0	-0.16%
May, 2026	$40.56	$39.62	$0.94	638,175.0	+2.27%
Apr, 2026	$39.73	$36.19	$3.54	1,010,550.0	+3.84%
Mar, 2026	$39.54	$38.12	$1.42	637,135.0	-3.14%
Feb, 2026	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
Jan, 2026	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Stock (BUFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.52	$38.49	$1.03	471,010.0	+1.30%
Nov, 2025	$38.87	$37.89	$0.9845	748,052.0	+0.67%
Oct, 2025	$38.78	$37.83	$0.95	507,316.0	+1.18%
Sep, 2025	$38.16	$37.32	$0.84	560,956.0	+1.52%
Aug, 2025	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
Jul, 2025	$37.25	$36.52	$0.73	449,853.0	+1.36%
Jun, 2025	$36.60	$35.84	$0.76	392,025.0	+1.99%
May, 2025	$35.89	$34.84	$1.05	628,310.0	+3.50%
Apr, 2025	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
Mar, 2025	$35.03	$34.18	$0.85	543,205.0	-0.66%
Feb, 2025	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
Jan, 2025	$35.35	$34.38	$0.97	1,125,956.0	+1.64%