loading

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History

The historical daily chart and data for Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock (BUFQ), show that the latest closing stock price as of August 22, 2025, is $34.11.
  • Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf all-time high stock price is $35.17, occurred on August 07, 2025.
  • The lowest Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price recorded was $24.53 on October 26, 2023. Since then, Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf's stock price has risen over 39.06% to $34.11 now.
  • The 52-week high stock price for BUFQ is $35.17, representing a 3.12% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for BUFQ is $26.61, indicating a -21.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BUFQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.17 $33.84 $0.325 60,952.0 +0.89%
Aug 21, 2025 $35.17 $33.40 $1.77 131,787.0 -0.29%
Aug 20, 2025 $33.93 $33.60 $0.3288 107,879.0 -0.24%
Aug 19, 2025 $34.16 $33.92 $0.2357 108,093.0 -0.58%
Aug 18, 2025 $34.22 $34.09 $0.1275 85,423.0 +0.06%
Aug 15, 2025 $34.28 $34.10 $0.18 73,975.0 -0.23%
Aug 14, 2025 $34.49 $34.11 $0.3777 93,073.0 +0.20%
Aug 13, 2025 $34.37 $34.16 $0.2138 108,469.0 -0.15%
Aug 12, 2025 $34.45 $34.03 $0.4238 93,542.0 +0.62%
Aug 11, 2025 $34.13 $33.92 $0.21 83,659.0 +0.06%
Aug 08, 2025 $34.09 $33.85 $0.245 126,324.0 +0.27%
Aug 07, 2025 $35.17 $33.75 $1.42 93,193.0 +0.15%
Aug 06, 2025 $33.89 $33.61 $0.2828 138,894.0 +0.74%
Aug 05, 2025 $33.81 $33.59 $0.2186 113,989.0 -0.27%
Aug 04, 2025 $33.76 $33.49 $0.27 76,782.0 +0.90%
Aug 01, 2025 $33.74 $33.30 $0.4445 105,968.0 -1.01%
Jul 31, 2025 $34.03 $33.68 $0.35 134,762.0 -0.06%
Jul 30, 2025 $33.95 $33.67 $0.2733 71,288.0 -0.12%
Jul 29, 2025 $33.93 $33.75 $0.1849 99,837.0 +0.09%
Jul 28, 2025 $33.91 $33.73 $0.1799 153,954.0 +0.00%
Jul 25, 2025 $33.80 $33.63 $0.17 39,965.0 +0.33%
Jul 24, 2025 $33.74 $33.61 $0.13 76,576.0 +0.00%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.17 $33.30 $1.88 1,662,954.0 +1.10%
Jul, 2025 $34.03 $32.93 $1.10 3,037,427.0 +1.63%
Jun, 2025 $33.95 $31.77 $2.18 2,942,571.0 +3.91%
May, 2025 $32.18 $30.10 $2.08 3,562,881.0 +6.29%
Apr, 2025 $30.29 $26.61 $3.68 4,374,958.0 +0.67%
Mar, 2025 $31.73 $29.32 $2.40 3,997,077.0 -5.42%
Feb, 2025 $34.26 $31.04 $3.22 3,195,885.0 -1.16%
Jan, 2025 $32.48 $30.97 $1.50 4,330,944.0 +1.62%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.10 $31.10 $0.9999 2,684,470.0 +0.96%
Nov, 2024 $31.74 $30.28 $1.46 2,886,621.0 +3.03%
Oct, 2024 $31.93 $29.91 $2.02 2,734,040.0 +0.03%
Sep, 2024 $30.50 $28.89 $1.61 2,659,819.0 +1.66%
Aug, 2024 $30.54 $27.32 $3.21 2,902,989.0 +1.17%
Jul, 2024 $30.22 $28.96 $1.26 5,847,760.0 -0.17%
Jun, 2024 $29.82 $28.80 $1.02 1,853,171.0 +2.35%
May, 2024 $29.50 $27.59 $1.91 2,805,784.0 +3.92%
Apr, 2024 $28.84 $27.18 $1.66 5,371,074.0 -1.91%
Mar, 2024 $28.50 $27.82 $0.68 2,691,211.0 +1.14%
Feb, 2024 $28.10 $27.34 $0.755 3,264,335.0 +2.23%
Jan, 2024 $27.78 $26.60 $1.18 4,736,249.0 +1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.64 $26.25 $1.39 2,735,422.0 +2.24%
Nov, 2023 $26.65 $25.04 $1.61 3,227,547.0 +5.64%
Oct, 2023 $25.71 $24.53 $1.18 2,916,492.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):