Get the Stockscreener App
34.07
0.35%
-0.12
After Hours:
34.08
0.010
+0.03%
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History
The historical daily chart and data for Ft Cboe Vest Fund Of Buffer Etfs stock (BUFR), show that the latest closing stock price as of December 12, 2025, is $34.07.
- Ft Cboe Vest Fund Of Buffer Etfs all-time high stock price is $34.23, occurred on December 12, 2025.
- The lowest Ft Cboe Vest Fund Of Buffer Etfs stock price recorded was $23.68 on October 27, 2023. Since then, Ft Cboe Vest Fund Of Buffer Etfs's stock price has risen over 43.86% to $34.07 now.
- The 52-week high stock price for BUFR is $34.23, representing a 0.47% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for BUFR is $26.79, indicating a -21.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.23 | $33.98 | $0.2451 | 1,021,688.0 | -0.35% |
| Dec 11, 2025 | $34.21 | $34.04 | $0.17 | 750,160.0 | +0.23% |
| Dec 10, 2025 | $34.19 | $33.99 | $0.198 | 1,048,682.0 | +0.32% |
| Dec 09, 2025 | $34.10 | $34.00 | $0.10 | 973,771.0 | -0.18% |
| Dec 08, 2025 | $34.14 | $34.01 | $0.135 | 687,230.0 | -0.12% |
| Dec 05, 2025 | $34.14 | $34.06 | $0.0778 | 692,068.0 | +0.18% |
| Dec 04, 2025 | $34.08 | $33.97 | $0.11 | 997,763.0 | +0.00% |
| Dec 03, 2025 | $34.06 | $33.93 | $0.126 | 964,411.0 | +0.21% |
| Dec 02, 2025 | $34.02 | $33.92 | $0.095 | 796,190.0 | +0.12% |
| Dec 01, 2025 | $34.00 | $33.88 | $0.12 | 855,345.0 | -0.19% |
| Nov 28, 2025 | $34.00 | $33.89 | $0.1099 | 305,686.0 | +0.31% |
| Nov 26, 2025 | $33.94 | $33.81 | $0.1249 | 715,754.0 | +0.30% |
| Nov 25, 2025 | $33.80 | $33.50 | $0.305 | 962,726.0 | +0.57% |
| Nov 24, 2025 | $33.65 | $33.40 | $0.2428 | 1,260,943.0 | +0.81% |
| Nov 21, 2025 | $33.48 | $33.05 | $0.42 | 1,460,635.0 | +0.63% |
| Nov 20, 2025 | $33.74 | $33.09 | $0.648 | 1,409,627.0 | -0.78% |
| Nov 19, 2025 | $33.51 | $33.28 | $0.23 | 1,669,403.0 | +0.21% |
| Nov 18, 2025 | $33.44 | $33.18 | $0.2571 | 1,568,655.0 | -0.42% |
| Nov 17, 2025 | $33.66 | $33.36 | $0.30 | 979,325.0 | -0.48% |
| Nov 14, 2025 | $33.69 | $33.37 | $0.3163 | 1,203,786.0 | +0.06% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Fund Of Buffer Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Fund Of Buffer Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.23 | $33.88 | $0.35 | 9,808,996.0 | +0.22% |
| Nov, 2025 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| Oct, 2025 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| Sep, 2025 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| Aug, 2025 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| Jul, 2025 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| Jun, 2025 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| May, 2025 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| Apr, 2025 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| Mar, 2025 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| Feb, 2025 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| Jan, 2025 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| Nov, 2024 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| Oct, 2024 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| Sep, 2024 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| Aug, 2024 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| Jul, 2024 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| Jun, 2024 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| May, 2024 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| Apr, 2024 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| Mar, 2024 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| Feb, 2024 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| Jan, 2024 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs Stock (BUFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| Nov, 2023 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| Oct, 2023 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):