23.70
price down icon0.34%   -0.08
after-market After Hours: 23.69 -0.010 -0.04%
loading

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Defensive Etf stock (BUFT), show that the latest closing stock price as of August 01, 2025, is $23.70.
  • Ft Cboe Vest Buffered Allocation Defensive Etf all-time high stock price is $23.85, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Buffered Allocation Defensive Etf stock price recorded was $19.21 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Defensive Etf's stock price has risen over 23.37% to $23.70 now.
  • The 52-week high stock price for BUFT is $23.85, representing a 0.63% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BUFT is $20.74, indicating a -12.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.71 $23.65 $0.0556 17,110.0 -0.34%
Jul 31, 2025 $23.85 $23.77 $0.08 127,609.0 +0.02%
Jul 30, 2025 $23.82 $23.76 $0.0566 15,730.0 -0.05%
Jul 29, 2025 $23.85 $23.78 $0.0666 34,043.0 -0.04%
Jul 28, 2025 $23.81 $23.78 $0.03 8,852.0 +0.03%
Jul 25, 2025 $23.82 $23.75 $0.07 15,505.0 +0.02%
Jul 24, 2025 $23.80 $23.76 $0.0443 14,534.0 +0.08%
Jul 23, 2025 $23.78 $23.77 $0.015 2,494.0 +0.21%
Jul 22, 2025 $23.74 $23.67 $0.0699 38,798.0 +0.10%
Jul 21, 2025 $23.73 $23.68 $0.05 11,399.0 +0.05%
Jul 18, 2025 $23.71 $23.66 $0.0523 16,583.0 +0.02%
Jul 17, 2025 $23.70 $23.63 $0.07 9,399.0 +0.06%
Jul 16, 2025 $23.67 $23.58 $0.0899 34,340.0 +0.13%
Jul 15, 2025 $23.72 $23.63 $0.0909 29,930.0 -0.11%
Jul 14, 2025 $23.68 $23.62 $0.06 8,091.0 +0.02%
Jul 11, 2025 $23.69 $23.61 $0.0799 7,659.0 -0.13%
Jul 10, 2025 $23.69 $23.66 $0.0345 20,486.0 +0.01%
Jul 09, 2025 $23.68 $23.60 $0.08 18,944.0 +0.24%
Jul 08, 2025 $23.64 $23.57 $0.0701 19,141.0 +0.21%
Jul 07, 2025 $23.64 $23.55 $0.09 10,828.0 -0.21%
Jul 03, 2025 $23.67 $23.58 $0.09 7,399.0 +0.13%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.71 $23.65 $0.0556 17,110.0 +0.00%
Jul, 2025 $23.85 $23.53 $0.32 527,661.0 +0.59%
Jun, 2025 $23.59 $23.06 $0.5299 470,204.0 +1.97%
May, 2025 $23.15 $22.42 $0.7301 464,551.0 +3.19%
Apr, 2025 $22.59 $20.74 $1.85 439,293.0 -0.25%
Mar, 2025 $22.78 $22.17 $0.6092 528,678.0 -1.25%
Feb, 2025 $22.84 $22.59 $0.25 470,108.0 +0.20%
Jan, 2025 $22.74 $22.38 $0.36 345,413.0 +1.11%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.61 $22.38 $0.2299 197,527.0 +0.20%
Nov, 2024 $22.61 $22.18 $0.43 744,154.0 +1.08%
Oct, 2024 $22.28 $22.02 $0.26 365,348.0 +0.33%
Sep, 2024 $22.16 $21.98 $0.18 235,401.0 +0.28%
Aug, 2024 $22.07 $21.49 $0.58 406,318.0 +0.60%
Jul, 2024 $21.94 $21.78 $0.162 493,105.0 +0.50%
Jun, 2024 $21.84 $21.64 $0.20 203,083.0 +0.48%
May, 2024 $21.70 $21.22 $0.48 326,013.0 +1.93%
Apr, 2024 $21.43 $21.05 $0.3799 431,477.0 -0.28%
Mar, 2024 $21.42 $21.19 $0.2299 366,774.0 +0.66%
Feb, 2024 $21.27 $21.01 $0.26 441,571.0 +1.05%
Jan, 2024 $21.10 $20.71 $0.39 830,888.0 +0.78%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.86 $20.40 $0.46 457,452.0 +1.94%
Nov, 2023 $20.50 $19.47 $1.03 461,119.0 +5.01%
Oct, 2023 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):