loading

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History

The historical daily chart and data for Ft Cboe Vest Laddered Moderate Buffer Etf stock (BUFZ), show that the latest closing stock price as of August 22, 2025, is $25.53.
  • Ft Cboe Vest Laddered Moderate Buffer Etf all-time high stock price is $25.51, occurred on August 13, 2025.
  • The lowest Ft Cboe Vest Laddered Moderate Buffer Etf stock price recorded was $19.63 on October 27, 2023. Since then, Ft Cboe Vest Laddered Moderate Buffer Etf's stock price has risen over 30.07% to $25.53 now.
  • The 52-week high stock price for BUFZ is $25.51, representing a -0.08% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for BUFZ is $21.65, indicating a -15.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.57 $25.38 $0.19 210,968.0 +0.63%
Aug 21, 2025 $25.41 $25.34 $0.0669 101,052.0 -0.18%
Aug 20, 2025 $25.44 $25.32 $0.116 575,734.0 -0.10%
Aug 19, 2025 $25.48 $25.40 $0.0799 65,447.0 -0.24%
Aug 18, 2025 $25.51 $25.45 $0.06 163,939.0 +0.12%
Aug 15, 2025 $25.51 $25.47 $0.0401 50,784.0 -0.12%
Aug 14, 2025 $25.51 $25.45 $0.065 76,302.0 +0.12%
Aug 13, 2025 $25.51 $25.46 $0.05 82,998.0 +0.00%
Aug 12, 2025 $25.47 $25.37 $0.0989 152,818.0 +0.43%
Aug 11, 2025 $25.41 $25.34 $0.07 59,970.0 -0.08%
Aug 08, 2025 $25.39 $25.32 $0.07 54,890.0 +0.48%
Aug 07, 2025 $25.37 $25.23 $0.14 105,606.0 -0.12%
Aug 06, 2025 $25.31 $25.20 $0.11 92,783.0 +0.40%
Aug 05, 2025 $25.28 $25.18 $0.0992 64,053.0 -0.32%
Aug 04, 2025 $25.27 $25.13 $0.14 64,070.0 +0.72%
Aug 01, 2025 $25.12 $25.00 $0.1199 100,505.0 -0.59%
Jul 31, 2025 $25.38 $25.22 $0.1553 47,486.0 -0.10%
Jul 30, 2025 $25.35 $25.22 $0.1238 2,307,513.0 -0.18%
Jul 29, 2025 $25.41 $25.28 $0.13 99,286.0 -0.16%
Jul 28, 2025 $25.35 $25.31 $0.04 217,517.0 +0.04%
Jul 25, 2025 $25.37 $25.27 $0.10 399,549.0 +0.04%
Jul 24, 2025 $25.39 $25.24 $0.15 620,571.0 +0.28%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Laddered Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Laddered Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.57 $25.00 $0.57 2,232,887.0 +1.15%
Jul, 2025 $25.41 $24.85 $0.5599 5,334,151.0 +1.24%
Jun, 2025 $24.93 $24.15 $0.7809 2,955,300.0 +2.76%
May, 2025 $24.35 $23.40 $0.949 1,809,538.0 +3.81%
Apr, 2025 $23.72 $21.65 $2.07 2,786,382.0 -0.55%
Mar, 2025 $24.26 $23.21 $1.05 2,623,558.0 -2.93%
Feb, 2025 $24.71 $23.97 $0.74 3,901,566.0 +0.00%
Jan, 2025 $24.37 $23.72 $0.6499 3,008,294.0 +1.34%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $23.74 $0.40 3,342,711.0 -0.08%
Nov, 2024 $24.52 $23.45 $1.07 2,203,974.0 +2.13%
Oct, 2024 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
Sep, 2024 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
Aug, 2024 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
Jul, 2024 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
Jun, 2024 $22.92 $22.49 $0.43 886,908.0 +1.15%
May, 2024 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
Apr, 2024 $22.27 $21.86 $0.4099 890,281.0 -0.72%
Mar, 2024 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
Feb, 2024 $23.29 $21.60 $1.69 999,762.0 +1.90%
Jan, 2024 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.45 $20.91 $0.5395 552,850.0 +2.26%
Nov, 2023 $21.01 $19.90 $1.11 502,193.0 +5.60%
Oct, 2023 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):