33.72
price down icon2.68%   -0.93
after-market After Hours: 33.71 -0.010 -0.03%
loading

Global X Cybersecurity Etf Stock (BUG) Price History

The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of August 01, 2025, is $33.72.
  • Global X Cybersecurity Etf all-time high stock price is $37.55, occurred on June 25, 2025.
  • The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 62.19% to $33.72 now.
  • The 52-week high stock price for BUG is $37.55, representing a 11.37% increase from the current share price, occurred on June 25, 2025.
  • The 52-week low stock price for BUG is $26.03, indicating a -22.81% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.38 $33.34 $1.04 446,107.0 -2.68%
Jul 31, 2025 $35.60 $34.60 $1.00 557,479.0 -1.67%
Jul 30, 2025 $35.64 $34.77 $0.8699 373,655.0 -1.34%
Jul 29, 2025 $36.06 $35.28 $0.7825 306,229.0 +0.34%
Jul 28, 2025 $35.83 $35.40 $0.43 151,244.0 -0.25%
Jul 25, 2025 $35.95 $35.50 $0.455 134,096.0 +0.34%
Jul 24, 2025 $35.77 $35.32 $0.4468 156,183.0 -0.34%
Jul 23, 2025 $35.70 $35.55 $0.1493 53,042.0 +0.31%
Jul 22, 2025 $35.97 $35.51 $0.46 173,173.0 -0.70%
Jul 21, 2025 $36.12 $35.55 $0.57 341,418.0 +1.01%
Jul 18, 2025 $35.65 $35.27 $0.38 226,286.0 +0.51%
Jul 17, 2025 $35.51 $35.09 $0.4206 239,489.0 +0.54%
Jul 16, 2025 $35.32 $34.73 $0.5949 266,104.0 +0.20%
Jul 15, 2025 $35.40 $34.99 $0.41 234,224.0 -0.43%
Jul 14, 2025 $35.30 $34.57 $0.7299 315,122.0 +1.15%
Jul 11, 2025 $35.77 $34.71 $1.06 639,892.0 -2.98%
Jul 10, 2025 $37.48 $35.78 $1.70 672,899.0 -4.17%
Jul 09, 2025 $37.44 $36.86 $0.58 202,194.0 +1.19%
Jul 08, 2025 $37.12 $36.52 $0.5972 170,994.0 +0.11%
Jul 07, 2025 $37.17 $36.69 $0.48 241,550.0 -0.57%
Jul 03, 2025 $37.24 $36.57 $0.6692 245,192.0 +2.29%

Global X Cybersecurity Etf Stock (BUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cybersecurity Etf Stock (BUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.38 $33.34 $1.04 446,107.0 +0.00%
Jul, 2025 $37.48 $33.34 $4.14 6,769,565.0 -9.11%
Jun, 2025 $37.55 $34.64 $2.91 5,609,320.0 +6.27%
May, 2025 $35.68 $33.31 $2.37 4,462,180.0 +2.92%
Apr, 2025 $34.10 $29.07 $5.03 9,034,308.0 +4.89%
Mar, 2025 $34.49 $31.63 $2.86 4,986,542.0 -4.52%
Feb, 2025 $36.81 $33.26 $3.55 6,579,380.0 -1.14%
Jan, 2025 $34.77 $31.25 $3.52 4,159,731.0 +6.76%

Global X Cybersecurity Etf Stock (BUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.92 $31.78 $3.14 2,462,906.0 -4.00%
Nov, 2024 $34.16 $30.27 $3.89 3,379,903.0 +9.97%
Oct, 2024 $32.65 $30.04 $2.61 2,142,280.0 -1.49%
Sep, 2024 $31.01 $28.66 $2.35 2,624,217.0 +0.26%
Aug, 2024 $31.26 $26.03 $5.23 4,362,607.0 +3.76%
Jul, 2024 $30.49 $28.81 $1.68 4,035,390.0 +0.57%
Jun, 2024 $29.70 $27.53 $2.17 3,331,338.0 +5.19%
May, 2024 $29.89 $27.61 $2.27 3,159,870.0 +0.25%
Apr, 2024 $29.91 $27.22 $2.69 4,502,628.0 -5.71%
Mar, 2024 $31.10 $29.09 $2.00 3,738,456.0 -3.03%
Feb, 2024 $31.78 $28.22 $3.56 6,342,411.0 +2.16%
Jan, 2024 $30.98 $27.63 $3.35 4,676,879.0 +2.46%

Global X Cybersecurity Etf Stock (BUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.87 $26.67 $3.20 3,633,455.0 +9.49%
Nov, 2023 $27.08 $22.78 $4.30 2,697,915.0 +15.89%
Oct, 2023 $24.90 $22.55 $2.35 2,419,930.0 -4.90%
Sep, 2023 $25.62 $23.71 $1.91 3,296,339.0 -3.19%
Aug, 2023 $25.70 $22.50 $3.20 5,391,391.0 -1.24%
Jul, 2023 $25.43 $23.25 $2.18 4,468,459.0 +4.72%
Jun, 2023 $25.43 $23.33 $2.10 5,335,799.0 -0.33%
May, 2023 $24.40 $20.79 $3.61 7,349,502.0 +14.06%
Apr, 2023 $23.58 $21.10 $2.48 3,089,418.0 -9.00%
Mar, 2023 $23.48 $21.73 $1.75 1,564,792.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):