Get the Stockscreener App
34.55
0.58%
0.20
Pre-market:
33.47
-1.08
-3.13%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of May 26, 2026, is $34.55.
- Global X Cybersecurity Etf all-time high stock price is $37.55, occurred on June 25, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 66.19% to $34.55 now.
- The 52-week high stock price for BUG is $37.55, representing a 8.70% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BUG is $23.14, indicating a -33.01% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $34.80 | $33.70 | $1.10 | 744,364.0 | +0.58% |
| May 22, 2026 | $34.43 | $33.68 | $0.7495 | 765,329.0 | +2.63% |
| May 21, 2026 | $33.53 | $32.99 | $0.54 | 724,017.0 | -0.06% |
| May 20, 2026 | $33.49 | $32.16 | $1.33 | 1,228,664.0 | +2.26% |
| May 19, 2026 | $33.42 | $32.56 | $0.86 | 1,540,444.0 | -0.21% |
| May 18, 2026 | $32.86 | $31.54 | $1.32 | 1,521,050.0 | +3.63% |
| May 15, 2026 | $31.89 | $30.76 | $1.12 | 1,092,844.0 | +1.80% |
| May 14, 2026 | $31.38 | $30.05 | $1.33 | 779,577.0 | +2.00% |
| May 13, 2026 | $30.65 | $29.84 | $0.81 | 719,656.0 | +1.40% |
| May 12, 2026 | $30.63 | $29.90 | $0.7297 | 604,125.0 | -1.54% |
| May 11, 2026 | $30.86 | $30.26 | $0.60 | 1,103,759.0 | -0.84% |
| May 08, 2026 | $30.83 | $29.32 | $1.51 | 1,659,592.0 | +5.01% |
| May 07, 2026 | $29.63 | $28.82 | $0.81 | 1,686,068.0 | +4.90% |
| May 06, 2026 | $27.98 | $27.31 | $0.666 | 777,480.0 | +0.00% |
| May 05, 2026 | $28.09 | $27.43 | $0.665 | 599,065.0 | +1.23% |
| May 04, 2026 | $27.98 | $27.30 | $0.68 | 550,272.0 | +2.14% |
| May 01, 2026 | $27.36 | $26.61 | $0.75 | 947,576.0 | +1.88% |
| Apr 30, 2026 | $26.71 | $26.00 | $0.7099 | 799,706.0 | -1.85% |
| Apr 29, 2026 | $27.17 | $26.41 | $0.7649 | 420,032.0 | +0.90% |
| Apr 28, 2026 | $27.27 | $26.68 | $0.5929 | 359,504.0 | +0.00% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.80 | $26.61 | $8.19 | 17,788,246.0 | +30.13% |
| Apr, 2026 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| Mar, 2026 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| Feb, 2026 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):