Get the Stockscreener App
44.71
4.16%
-1.94
After Hours:
44.89
0.18
+0.40%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of September 25, 2026, is $44.71.
- Global X Cybersecurity Etf all-time high stock price is $47.31, occurred on September 24, 2026.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 115.06% to $44.71 now.
- The 52-week high stock price for BUG is $47.31, representing a 5.82% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for BUG is $23.14, indicating a -48.23% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.71 | $44.69 | $2.02 | 1,736,975.0 | -4.16% |
| Sep 24, 2026 | $47.31 | $46.54 | $0.7699 | 1,337,927.0 | -1.00% |
| Sep 23, 2026 | $47.21 | $45.88 | $1.33 | 1,762,920.0 | +1.93% |
| Sep 22, 2026 | $46.39 | $45.27 | $1.12 | 1,227,297.0 | +0.57% |
| Sep 21, 2026 | $46.04 | $44.07 | $1.97 | 1,320,100.0 | +3.68% |
| Sep 18, 2026 | $45.66 | $43.83 | $1.83 | 777,288.0 | -2.16% |
| Sep 17, 2026 | $46.04 | $44.05 | $1.99 | 1,567,750.0 | +0.82% |
| Sep 16, 2026 | $45.57 | $44.45 | $1.12 | 1,456,318.0 | -0.77% |
| Sep 15, 2026 | $45.52 | $43.76 | $1.76 | 3,800,687.0 | +2.23% |
| Sep 14, 2026 | $44.58 | $41.17 | $3.41 | 2,870,843.0 | +10.66% |
| Sep 11, 2026 | $41.00 | $39.81 | $1.19 | 657,975.0 | -1.50% |
| Sep 10, 2026 | $41.69 | $40.40 | $1.29 | 480,723.0 | -0.54% |
| Sep 09, 2026 | $41.14 | $40.55 | $0.595 | 722,918.0 | +0.07% |
| Sep 08, 2026 | $41.12 | $40.08 | $1.04 | 500,573.0 | -1.28% |
| Sep 04, 2026 | $41.90 | $41.20 | $0.695 | 699,668.0 | -0.72% |
| Sep 03, 2026 | $41.69 | $40.72 | $0.975 | 2,181,728.0 | +2.74% |
| Sep 02, 2026 | $41.32 | $39.76 | $1.56 | 2,324,700.0 | -2.36% |
| Sep 01, 2026 | $43.36 | $41.30 | $2.06 | 1,438,640.0 | -5.03% |
| Aug 31, 2026 | $43.96 | $42.87 | $1.09 | 661,377.0 | +1.84% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.31 | $39.76 | $7.55 | 28,602,005.0 | +2.22% |
| Aug, 2026 | $44.55 | $38.52 | $6.03 | 26,152,845.0 | +14.86% |
| Jul, 2026 | $42.71 | $36.56 | $6.15 | 30,417,957.0 | -0.29% |
| Jun, 2026 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| May, 2026 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| Apr, 2026 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| Mar, 2026 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| Feb, 2026 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):