Get the Stockscreener App
38.03
0.61%
0.23
After Hours:
38.36
0.33
+0.87%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of July 27, 2026, is $38.03.
- Global X Cybersecurity Etf all-time high stock price is $42.71, occurred on July 15, 2026.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 82.92% to $38.03 now.
- The 52-week high stock price for BUG is $42.71, representing a 12.31% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for BUG is $23.14, indicating a -39.14% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $38.80 | $37.84 | $0.9585 | 1,307,842.0 | +0.61% |
| Jul 24, 2026 | $38.06 | $37.27 | $0.80 | 1,240,928.0 | +1.48% |
| Jul 23, 2026 | $38.43 | $37.14 | $1.29 | 1,495,705.0 | -2.64% |
| Jul 22, 2026 | $39.45 | $38.07 | $1.38 | 3,429,680.0 | -2.55% |
| Jul 21, 2026 | $40.30 | $38.92 | $1.38 | 1,782,603.0 | -2.82% |
| Jul 20, 2026 | $41.27 | $40.38 | $0.895 | 1,110,858.0 | -1.17% |
| Jul 17, 2026 | $41.57 | $39.95 | $1.62 | 1,418,024.0 | +0.39% |
| Jul 16, 2026 | $41.23 | $40.23 | $1.00 | 1,321,703.0 | -0.34% |
| Jul 15, 2026 | $42.71 | $40.62 | $2.09 | 2,523,720.0 | -2.69% |
| Jul 14, 2026 | $42.19 | $39.15 | $3.04 | 1,612,479.0 | +5.93% |
| Jul 13, 2026 | $39.90 | $38.79 | $1.11 | 1,519,362.0 | +0.69% |
| Jul 10, 2026 | $41.22 | $39.30 | $1.92 | 769,555.0 | -3.62% |
| Jul 09, 2026 | $40.85 | $38.88 | $1.97 | 1,352,000.0 | +2.97% |
| Jul 08, 2026 | $40.20 | $39.12 | $1.08 | 794,603.0 | -1.71% |
| Jul 07, 2026 | $41.42 | $39.96 | $1.46 | 1,009,032.0 | -0.76% |
| Jul 06, 2026 | $41.05 | $39.09 | $1.96 | 1,254,729.0 | +3.41% |
| Jul 02, 2026 | $39.78 | $38.92 | $0.86 | 1,029,569.0 | +0.38% |
| Jul 01, 2026 | $39.70 | $38.52 | $1.18 | 1,667,853.0 | +2.59% |
| Jun 30, 2026 | $38.21 | $36.76 | $1.45 | 1,420,013.0 | +3.19% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.71 | $37.14 | $5.57 | 27,948,087.0 | -0.42% |
| Jun, 2026 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| May, 2026 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| Apr, 2026 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| Mar, 2026 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| Feb, 2026 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):