Get the Stockscreener App
44.34
5.26%
-2.46
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of October 16, 2026, is $44.34.
- Global X Cybersecurity Etf all-time high stock price is $50.58, occurred on October 12, 2026.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 113.28% to $44.34 now.
- The 52-week high stock price for BUG is $50.58, representing a 14.07% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for BUG is $23.14, indicating a -47.80% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $32.13. The stock closed the year at $30.46, a loss of over -5.20% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.58 | $43.82 | $3.75 | 2,381,238.0 | -5.26% |
| Oct 15, 2026 | $46.82 | $45.19 | $1.63 | 1,683,905.0 | +0.52% |
| Oct 14, 2026 | $48.16 | $46.37 | $1.79 | 1,986,379.0 | -4.14% |
| Oct 13, 2026 | $49.72 | $48.11 | $1.61 | 984,682.0 | -0.25% |
| Oct 12, 2026 | $50.58 | $48.58 | $2.00 | 1,204,541.0 | -2.78% |
| Oct 09, 2026 | $50.13 | $48.16 | $1.98 | 2,661,034.0 | +4.46% |
| Oct 08, 2026 | $48.66 | $47.38 | $1.28 | 1,573,918.0 | +0.17% |
| Oct 07, 2026 | $48.61 | $47.64 | $0.97 | 1,469,072.0 | -1.79% |
| Oct 06, 2026 | $49.62 | $48.38 | $1.24 | 2,101,672.0 | +2.10% |
| Oct 05, 2026 | $47.83 | $46.79 | $1.04 | 3,050,622.0 | +1.73% |
| Oct 02, 2026 | $47.54 | $46.82 | $0.7225 | 1,003,615.0 | +0.95% |
| Oct 01, 2026 | $46.78 | $45.75 | $1.03 | 1,310,015.0 | +0.65% |
| Sep 30, 2026 | $46.86 | $45.49 | $1.37 | 1,739,394.0 | +1.63% |
| Sep 29, 2026 | $45.86 | $44.72 | $1.14 | 936,515.0 | +0.09% |
| Sep 28, 2026 | $45.55 | $43.72 | $1.83 | 1,411,569.0 | +1.54% |
| Sep 25, 2026 | $46.71 | $44.69 | $2.02 | 1,742,272.0 | -4.16% |
| Sep 24, 2026 | $47.31 | $46.54 | $0.7699 | 1,337,851.0 | -1.00% |
| Sep 23, 2026 | $47.21 | $45.88 | $1.33 | 1,766,844.0 | +1.93% |
| Sep 22, 2026 | $46.39 | $45.27 | $1.12 | 1,232,807.0 | +0.57% |
| Sep 21, 2026 | $46.04 | $44.07 | $1.97 | 1,320,100.0 | +3.68% |
| Sep 18, 2026 | $45.66 | $43.83 | $1.83 | 777,288.0 | -2.16% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.58 | $43.82 | $6.76 | 21,410,693.0 | -3.98% |
| Sep, 2026 | $47.31 | $39.76 | $7.55 | 30,967,163.0 | +5.58% |
| Aug, 2026 | $44.55 | $38.52 | $6.03 | 26,152,845.0 | +14.86% |
| Jul, 2026 | $42.71 | $36.56 | $6.15 | 30,417,957.0 | -0.29% |
| Jun, 2026 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| May, 2026 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| Apr, 2026 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| Mar, 2026 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| Feb, 2026 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):