Get the Stockscreener App
34.91
1.22%
0.42
After Hours:
35.15
0.24
+0.69%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of May 30, 2025, is $34.91.
- Global X Cybersecurity Etf all-time high stock price is $36.81, occurred on February 18, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 67.92% to $34.91 now.
- The 52-week high stock price for BUG is $36.81, representing a 5.44% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BUG is $26.03, indicating a -25.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.98 | $34.41 | $0.5693 | 222,317.0 | +1.22% |
| May 29, 2025 | $34.85 | $34.13 | $0.72 | 207,262.0 | -0.95% |
| May 28, 2025 | $35.23 | $34.77 | $0.46 | 216,627.0 | -2.30% |
| May 27, 2025 | $35.68 | $35.17 | $0.51 | 228,646.0 | +2.50% |
| May 23, 2025 | $34.95 | $34.16 | $0.7899 | 149,009.0 | +0.20% |
| May 22, 2025 | $34.92 | $34.14 | $0.78 | 129,356.0 | +1.76% |
| May 21, 2025 | $34.83 | $34.09 | $0.7426 | 199,660.0 | -2.26% |
| May 20, 2025 | $34.91 | $34.63 | $0.28 | 113,877.0 | +0.17% |
| May 19, 2025 | $34.89 | $34.38 | $0.51 | 84,068.0 | -0.23% |
| May 16, 2025 | $34.97 | $34.62 | $0.35 | 209,204.0 | +0.84% |
| May 15, 2025 | $34.72 | $34.25 | $0.4672 | 123,950.0 | +0.32% |
| May 14, 2025 | $35.08 | $34.43 | $0.65 | 137,000.0 | -1.29% |
| May 13, 2025 | $35.27 | $34.62 | $0.6499 | 345,193.0 | +0.43% |
| May 12, 2025 | $34.82 | $34.17 | $0.6475 | 309,843.0 | +3.66% |
| May 09, 2025 | $33.99 | $33.31 | $0.68 | 229,943.0 | -1.61% |
| May 08, 2025 | $34.36 | $33.82 | $0.5441 | 454,660.0 | -0.70% |
| May 07, 2025 | $34.58 | $34.08 | $0.4999 | 210,202.0 | -0.38% |
| May 06, 2025 | $34.73 | $34.04 | $0.69 | 231,913.0 | -0.14% |
| May 05, 2025 | $34.77 | $34.00 | $0.77 | 271,458.0 | +1.08% |
| May 02, 2025 | $34.41 | $34.09 | $0.32 | 176,559.0 | +1.15% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,684,497.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):