Get the Stockscreener App
25.19
0.28%
0.07
After Hours:
25.25
0.06
+0.24%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of March 26, 2026, is $25.19.
- Global X Cybersecurity Etf all-time high stock price is $37.55, occurred on June 25, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 21.16% to $25.19 now.
- The 52-week high stock price for BUG is $37.55, representing a 49.09% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for BUG is $23.97, indicating a -4.84% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2025 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $25.72 | $24.91 | $0.8061 | 692,363.0 | +0.28% |
| Mar 25, 2026 | $25.78 | $25.00 | $0.78 | 2,052,584.0 | -0.08% |
| Mar 24, 2026 | $26.05 | $25.11 | $0.94 | 1,108,455.0 | -4.05% |
| Mar 23, 2026 | $26.51 | $25.82 | $0.6859 | 1,123,036.0 | +1.79% |
| Mar 20, 2026 | $26.15 | $25.57 | $0.58 | 1,530,930.0 | -2.02% |
| Mar 19, 2026 | $26.64 | $25.95 | $0.695 | 580,154.0 | +0.23% |
| Mar 18, 2026 | $26.60 | $26.00 | $0.5999 | 771,825.0 | -0.49% |
| Mar 17, 2026 | $26.95 | $26.20 | $0.748 | 464,157.0 | +0.38% |
| Mar 16, 2026 | $26.69 | $26.16 | $0.525 | 821,826.0 | -1.09% |
| Mar 13, 2026 | $27.02 | $26.21 | $0.81 | 406,350.0 | +0.19% |
| Mar 12, 2026 | $26.97 | $26.42 | $0.55 | 451,854.0 | -1.01% |
| Mar 11, 2026 | $27.17 | $26.44 | $0.73 | 972,945.0 | +0.22% |
| Mar 10, 2026 | $26.98 | $26.13 | $0.85 | 1,024,395.0 | -0.71% |
| Mar 09, 2026 | $26.99 | $26.41 | $0.5799 | 1,459,381.0 | +0.45% |
| Mar 06, 2026 | $26.90 | $26.36 | $0.535 | 1,697,916.0 | +0.19% |
| Mar 05, 2026 | $26.96 | $25.92 | $1.04 | 1,899,133.0 | +2.57% |
| Mar 04, 2026 | $26.21 | $25.57 | $0.64 | 1,775,530.0 | +1.17% |
| Mar 03, 2026 | $25.90 | $24.64 | $1.26 | 1,605,833.0 | +1.54% |
| Mar 02, 2026 | $25.52 | $24.77 | $0.755 | 1,434,872.0 | +0.96% |
| Feb 27, 2026 | $25.13 | $24.64 | $0.49 | 1,716,119.0 | -2.26% |
| Feb 26, 2026 | $25.86 | $25.05 | $0.81 | 2,297,262.0 | +2.84% |
| Feb 25, 2026 | $24.98 | $24.15 | $0.83 | 1,570,901.0 | +2.50% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.17 | $24.64 | $2.53 | 22,565,902.0 | +0.32% |
| Feb, 2026 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| Jan, 2026 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| Nov, 2025 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| Oct, 2025 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| Sep, 2025 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| Aug, 2025 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| Jul, 2025 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| Jun, 2025 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| May, 2025 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| Apr, 2025 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| Mar, 2025 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| Feb, 2025 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):