loading

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History

The historical daily chart and data for Blackrock Utility Infrastructure Power Opportunities Trust stock (BUI), show that the latest closing stock price as of August 22, 2025, is $27.18.
  • Blackrock Utility Infrastructure Power Opportunities Trust all-time high stock price is $27.79, occurred on November 16, 2021.
  • The lowest Blackrock Utility Infrastructure Power Opportunities Trust stock price recorded was $12.35 on March 19, 2020. Since then, Blackrock Utility Infrastructure Power Opportunities Trust's stock price has risen over 120.12% to $27.18 now.
  • The 52-week high stock price for BUI is $27.24, representing a 0.22% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for BUI is $20.27, indicating a -25.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Utility Infrastructure Power Opportunities Trust (BUI) stock in the beginning of 2024 was $26.65. The stock closed the year at $20.77, a loss of over -22.06% for the year.
The table below shows more information about BUI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.23 $27.05 $0.1788 41,916.0 +0.41%
Aug 21, 2025 $27.13 $26.98 $0.145 45,534.0 -0.29%
Aug 20, 2025 $27.22 $27.00 $0.22 51,216.0 +0.37%
Aug 19, 2025 $27.13 $26.91 $0.2225 43,561.0 +0.67%
Aug 18, 2025 $27.00 $26.75 $0.2486 49,534.0 -0.11%
Aug 15, 2025 $27.00 $26.68 $0.32 49,076.0 -0.33%
Aug 14, 2025 $27.09 $26.93 $0.1597 44,180.0 -0.37%
Aug 13, 2025 $27.24 $26.92 $0.3184 63,239.0 +0.07%
Aug 12, 2025 $27.07 $26.92 $0.15 71,568.0 +0.74%
Aug 11, 2025 $26.99 $26.84 $0.1537 55,613.0 -0.11%
Aug 08, 2025 $26.97 $26.84 $0.13 58,884.0 +0.41%
Aug 07, 2025 $26.84 $26.67 $0.17 52,113.0 +0.60%
Aug 06, 2025 $26.68 $26.52 $0.1625 72,484.0 +0.30%
Aug 05, 2025 $26.60 $26.35 $0.2504 48,808.0 +0.11%
Aug 04, 2025 $26.59 $26.33 $0.26 40,685.0 +0.87%
Aug 01, 2025 $26.40 $26.01 $0.39 26,135.0 -0.23%
Jul 31, 2025 $26.49 $26.25 $0.2399 51,375.0 -0.34%
Jul 30, 2025 $26.55 $26.28 $0.2649 57,506.0 +0.23%
Jul 29, 2025 $26.39 $26.26 $0.13 45,025.0 +0.50%
Jul 28, 2025 $26.47 $26.00 $0.47 76,722.0 -0.38%
Jul 25, 2025 $26.39 $26.25 $0.1392 54,499.0 -0.04%
Jul 24, 2025 $26.45 $26.22 $0.2302 67,830.0 +0.11%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Utility Infrastructure Power Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Utility Infrastructure Power Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.24 $26.01 $1.23 856,462.0 +3.15%
Jul, 2025 $26.55 $25.52 $1.03 1,239,845.0 +2.33%
Jun, 2025 $25.84 $24.07 $1.77 1,134,202.0 +6.63%
May, 2025 $24.43 $23.10 $1.33 1,066,934.0 +3.60%
Apr, 2025 $23.38 $20.27 $3.11 1,416,450.0 +3.00%
Mar, 2025 $23.07 $22.16 $0.912 941,371.0 -0.04%
Feb, 2025 $23.50 $22.34 $1.16 943,955.0 -3.25%
Jan, 2025 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.99 $22.06 $1.93 907,779.0 -3.52%
Nov, 2024 $23.87 $22.90 $0.97 983,036.0 +2.32%
Oct, 2024 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
Sep, 2024 $24.94 $23.15 $1.79 907,409.0 +6.25%
Aug, 2024 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
Jul, 2024 $23.22 $22.00 $1.22 987,097.0 +3.52%
Jun, 2024 $22.99 $21.85 $1.14 799,547.0 -1.47%
May, 2024 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
Apr, 2024 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
Mar, 2024 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
Feb, 2024 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
Jan, 2024 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
Nov, 2023 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
Oct, 2023 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
Sep, 2023 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
Aug, 2023 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
Jul, 2023 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
Jun, 2023 $23.30 $21.70 $1.60 905,939.0 +0.87%
May, 2023 $23.50 $21.53 $1.97 922,131.0 -6.10%
Apr, 2023 $24.22 $22.72 $1.50 978,548.0 -2.96%
Mar, 2023 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
Feb, 2023 $23.24 $21.95 $1.29 798,801.0 +0.45%
Jan, 2023 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):