Get the Stockscreener App
11.30
0.00%
0.00
After Hours:
11.30
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History
The historical daily chart and data for Bukit Jalil Global Acquisition 1 Ltd stock (BUJA), show that the latest closing stock price as of February 07, 2025, is $11.30.
- Bukit Jalil Global Acquisition 1 Ltd all-time high stock price is $12.18, occurred on August 05, 2024.
- The lowest Bukit Jalil Global Acquisition 1 Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Bukit Jalil Global Acquisition 1 Ltd's stock price has risen over to $11.30 now.
- The 52-week high stock price for BUJA is $12.18, representing a 7.79% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BUJA is $10.41, indicating a -7.88% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about BUJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.30 | $11.30 | $0.00 | 47,892.0 | +0.00% |
| Feb 06, 2025 | $11.30 | $11.30 | $0.00 | 2,004.0 | +0.18% |
| Feb 05, 2025 | $11.28 | $11.28 | $0.00 | 50,000.0 | +0.00% |
| Jan 31, 2025 | $11.28 | $11.28 | $0.00 | 607.0 | -0.27% |
| Jan 30, 2025 | $11.31 | $11.31 | $0.00 | 601.0 | +0.09% |
| Jan 29, 2025 | $11.31 | $11.30 | $0.010 | 600.0 | +0.18% |
| Jan 27, 2025 | $11.35 | $11.28 | $0.07 | 74,526.0 | +0.27% |
| Jan 22, 2025 | $11.25 | $11.25 | $0.00 | 2,114.0 | +0.45% |
| Jan 15, 2025 | $11.20 | $11.20 | $0.00 | 457.0 | -0.44% |
| Jan 14, 2025 | $11.25 | $11.25 | $0.00 | 256.0 | +0.36% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bukit Jalil Global Acquisition 1 Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bukit Jalil Global Acquisition 1 Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.30 | $11.28 | $0.02 | 147,788.0 | +0.18% |
| Jan, 2025 | $11.35 | $11.18 | $0.17 | 267,495.0 | +0.71% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $11.14 | $0.06 | 171,303.0 | +1.36% |
| Nov, 2024 | $11.05 | $10.98 | $0.07 | 151,669.0 | +0.64% |
| Oct, 2024 | $10.99 | $10.85 | $0.14 | 97,681.0 | +0.64% |
| Sep, 2024 | $10.91 | $10.82 | $0.09 | 224,424.0 | +0.65% |
| Aug, 2024 | $12.18 | $10.71 | $1.47 | 459,062.0 | +1.03% |
| Jul, 2024 | $11.80 | $10.61 | $1.19 | 167,431.0 | +0.37% |
| Jun, 2024 | $11.96 | $10.60 | $1.36 | 1,458,148.0 | +0.47% |
| May, 2024 | $10.80 | $10.57 | $0.23 | 32,717.0 | +0.66% |
| Apr, 2024 | $10.57 | $10.50 | $0.07 | 1,087,114.0 | +0.67% |
| Mar, 2024 | $10.51 | $10.44 | $0.07 | 237,485.0 | +0.87% |
| Feb, 2024 | $10.47 | $10.41 | $0.06 | 383,281.0 | -0.38% |
| Jan, 2024 | $10.46 | $10.40 | $0.06 | 347,128.0 | +0.58% |
Bukit Jalil Global Acquisition 1 Ltd Stock (BUJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.34 | $0.0836 | 137,820.0 | +0.48% |
| Nov, 2023 | $10.38 | $10.30 | $0.08 | 682,045.0 | +0.29% |
| Oct, 2023 | $10.34 | $10.28 | $0.06 | 18,676.0 | -0.39% |
| Sep, 2023 | $10.72 | $10.23 | $0.49 | 7,181.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):