Webull Corp (BULL)

Overview News Price History Discussions Forecast

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of May 05, 2026, is $7.33.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 62.89% to $7.33 now.
The 52-week high stock price for BULL is $18.85, representing a 157.16% increase from the current share price, occurred on May 09, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -38.61% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$7.51	$7.03	$0.485	11,416,996.0	+2.23%
May 04, 2026	$7.43	$6.98	$0.4416	12,724,478.0	+1.99%
May 01, 2026	$7.11	$6.76	$0.345	9,543,792.0	+2.93%
Apr 30, 2026	$6.94	$6.67	$0.275	7,874,594.0	+1.04%
Apr 29, 2026	$6.93	$6.52	$0.41	16,614,236.0	-4.79%
Apr 28, 2026	$7.12	$6.86	$0.255	8,047,775.0	-0.56%
Apr 27, 2026	$7.39	$6.78	$0.613	12,585,709.0	+3.48%
Apr 24, 2026	$7.01	$6.74	$0.268	10,411,974.0	-0.14%
Apr 23, 2026	$7.16	$6.72	$0.44	14,690,633.0	-4.95%
Apr 22, 2026	$7.42	$7.05	$0.37	17,518,690.0	+3.56%
Apr 21, 2026	$7.52	$6.94	$0.58	40,676,209.0	+0.14%
Apr 20, 2026	$7.03	$6.59	$0.44	18,780,256.0	+4.32%
Apr 17, 2026	$6.76	$6.47	$0.29	19,542,602.0	+3.70%
Apr 16, 2026	$6.57	$6.16	$0.4099	20,377,291.0	+0.15%
Apr 15, 2026	$6.60	$6.18	$0.42	36,558,796.0	+11.17%
Apr 14, 2026	$5.85	$5.40	$0.45	12,605,091.0	+10.23%
Apr 13, 2026	$5.29	$4.82	$0.47	7,608,592.0	+7.10%
Apr 10, 2026	$5.05	$4.92	$0.135	6,060,160.0	-1.00%
Apr 09, 2026	$5.07	$4.87	$0.20	7,628,413.0	-1.97%
Apr 08, 2026	$5.32	$4.98	$0.34	11,322,220.0	+2.83%
Apr 07, 2026	$4.98	$4.74	$0.24	8,198,011.0	+0.00%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.51	$6.76	$0.755	45,102,262.0	+7.32%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%