Get the Stockscreener App
13.33
6.06%
-0.86
After Hours:
13.30
-0.03
-0.23%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of August 01, 2025, is $13.33.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 30.94% to $13.33 now.
- The 52-week high stock price for BULL is $79.56, representing a 496.85% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -23.63% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.70 | $13.05 | $0.65 | 12,334,199.0 | -6.06% |
| Jul 31, 2025 | $14.41 | $13.62 | $0.79 | 13,258,854.0 | +1.72% |
| Jul 30, 2025 | $14.29 | $13.70 | $0.59 | 13,452,519.0 | +1.90% |
| Jul 29, 2025 | $15.48 | $13.65 | $1.83 | 23,669,898.0 | -12.91% |
| Jul 28, 2025 | $16.34 | $15.40 | $0.94 | 12,093,873.0 | -2.03% |
| Jul 25, 2025 | $16.65 | $15.32 | $1.33 | 16,487,483.0 | -0.28% |
| Jul 24, 2025 | $18.32 | $15.91 | $2.41 | 22,135,117.0 | -9.30% |
| Jul 23, 2025 | $17.91 | $16.84 | $1.07 | 9,008,938.0 | +4.54% |
| Jul 22, 2025 | $17.05 | $14.35 | $2.70 | 26,353,084.0 | +16.07% |
| Jul 21, 2025 | $16.60 | $14.57 | $2.03 | 30,482,277.0 | -13.44% |
| Jul 18, 2025 | $17.22 | $14.38 | $2.84 | 48,086,762.0 | +17.05% |
| Jul 17, 2025 | $14.52 | $12.92 | $1.60 | 24,396,599.0 | +11.86% |
| Jul 16, 2025 | $12.95 | $11.95 | $1.00 | 9,999,426.0 | +6.35% |
| Jul 15, 2025 | $12.92 | $12.10 | $0.82 | 8,390,660.0 | -5.31% |
| Jul 14, 2025 | $13.13 | $12.34 | $0.79 | 6,525,917.0 | +2.64% |
| Jul 11, 2025 | $12.74 | $12.37 | $0.37 | 6,043,267.0 | -2.58% |
| Jul 10, 2025 | $13.40 | $12.73 | $0.67 | 7,807,237.0 | -3.17% |
| Jul 09, 2025 | $13.50 | $12.30 | $1.20 | 13,974,247.0 | +3.00% |
| Jul 08, 2025 | $13.22 | $12.51 | $0.71 | 9,489,968.0 | +0.98% |
| Jul 07, 2025 | $12.96 | $11.91 | $1.05 | 18,070,295.0 | -11.05% |
| Jul 03, 2025 | $15.15 | $13.92 | $1.23 | 28,799,754.0 | +2.07% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.70 | $13.05 | $0.65 | 12,334,199.0 | +0.00% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 408,326,426.0 | +11.45% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):