Get the Stockscreener App
16.41
9.34%
-1.69
After Hours:
15.43
-0.98
-5.97%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of May 09, 2025, is $16.41.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $13.09 on May 01, 2025. Since then, Webull Corp's stock price has risen over 25.36% to $16.41 now.
- The 52-week high stock price for BULL is $79.56, representing a 384.83% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $13.09, indicating a -20.23% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $18.85 | $16.13 | $2.72 | 9,570,500.0 | -9.34% |
| May 08, 2025 | $18.70 | $15.73 | $2.97 | 13,290,565.0 | +11.38% |
| May 07, 2025 | $17.65 | $14.25 | $3.40 | 21,087,019.0 | +8.77% |
| May 06, 2025 | $15.84 | $14.41 | $1.43 | 9,301,477.0 | +2.68% |
| May 05, 2025 | $16.70 | $14.10 | $2.60 | 10,601,372.0 | -8.83% |
| May 02, 2025 | $16.35 | $13.10 | $3.25 | 12,053,585.0 | +17.87% |
| May 01, 2025 | $14.95 | $13.09 | $1.86 | 5,694,157.0 | -2.52% |
| Apr 30, 2025 | $15.25 | $13.41 | $1.84 | 6,874,830.0 | -3.74% |
| Apr 29, 2025 | $16.10 | $13.75 | $2.35 | 7,244,270.0 | -6.57% |
| Apr 28, 2025 | $18.22 | $14.95 | $3.27 | 6,132,727.0 | -10.57% |
| Apr 25, 2025 | $19.60 | $16.90 | $2.70 | 5,050,767.0 | -11.44% |
| Apr 24, 2025 | $21.65 | $18.85 | $2.80 | 3,553,039.0 | -9.60% |
| Apr 23, 2025 | $27.50 | $20.53 | $6.97 | 5,536,283.0 | -8.13% |
| Apr 22, 2025 | $33.33 | $22.51 | $10.82 | 9,645,905.0 | -4.63% |
| Apr 21, 2025 | $27.30 | $21.85 | $5.45 | 3,682,361.0 | -6.49% |
| Apr 17, 2025 | $38.61 | $25.83 | $12.78 | 3,823,724.0 | -27.31% |
| Apr 16, 2025 | $52.69 | $34.50 | $18.19 | 9,245,973.0 | -11.44% |
| Apr 15, 2025 | $59.21 | $39.10 | $20.11 | 11,804,365.0 | -34.98% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.85 | $13.09 | $5.76 | 91,169,175.0 | +18.14% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):