Get the Stockscreener App
26.33
27.31%
-9.89
After Hours:
26.70
0.37
+1.41%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of April 17, 2025, is $26.33.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $25.83 on April 17, 2025. Since then, Webull Corp's stock price has risen over 1.94% to $26.33 now.
- The 52-week high stock price for BULL is $79.56, representing a 202.16% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $25.83, indicating a -1.90% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $38.61 | $25.83 | $12.78 | 3,823,724.0 | -27.31% |
| Apr 16, 2025 | $52.69 | $34.50 | $18.19 | 9,245,973.0 | -11.44% |
| Apr 15, 2025 | $59.21 | $39.10 | $20.11 | 11,804,365.0 | -34.98% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $79.56 | $25.83 | $53.73 | 65,061,729.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):