Get the Stockscreener App
15.41
7.99%
1.14
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of August 22, 2025, is $15.41.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 51.38% to $15.41 now.
- The 52-week high stock price for BULL is $79.56, representing a 416.29% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -33.94% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.52 | $13.81 | $1.71 | 10,898,135.0 | +7.99% |
| Aug 21, 2025 | $14.46 | $13.91 | $0.55 | 4,795,583.0 | -0.49% |
| Aug 20, 2025 | $14.87 | $14.05 | $0.8208 | 11,155,203.0 | -3.95% |
| Aug 19, 2025 | $16.32 | $14.93 | $1.39 | 11,860,033.0 | -6.51% |
| Aug 18, 2025 | $17.08 | $15.55 | $1.53 | 17,418,906.0 | -0.22% |
| Aug 15, 2025 | $16.13 | $15.05 | $1.08 | 11,911,828.0 | +3.59% |
| Aug 14, 2025 | $15.85 | $14.67 | $1.18 | 9,943,189.0 | +2.90% |
| Aug 13, 2025 | $16.05 | $15.00 | $1.05 | 10,738,705.0 | -3.93% |
| Aug 12, 2025 | $15.86 | $15.05 | $0.8114 | 9,467,956.0 | +5.04% |
| Aug 11, 2025 | $16.41 | $14.86 | $1.55 | 16,551,239.0 | -0.80% |
| Aug 08, 2025 | $15.73 | $14.76 | $0.97 | 8,899,536.0 | -2.09% |
| Aug 07, 2025 | $15.90 | $15.06 | $0.8399 | 11,067,979.0 | -0.58% |
| Aug 06, 2025 | $16.14 | $14.72 | $1.42 | 16,708,780.0 | +3.84% |
| Aug 05, 2025 | $15.25 | $14.26 | $0.9838 | 11,078,111.0 | +3.85% |
| Aug 04, 2025 | $14.43 | $13.38 | $1.05 | 10,246,611.0 | +7.20% |
| Aug 01, 2025 | $13.70 | $13.05 | $0.65 | 12,334,199.0 | -6.06% |
| Jul 31, 2025 | $14.41 | $13.62 | $0.79 | 13,258,854.0 | +1.72% |
| Jul 30, 2025 | $14.29 | $13.70 | $0.59 | 13,452,519.0 | +1.90% |
| Jul 29, 2025 | $15.48 | $13.65 | $1.83 | 23,669,898.0 | -12.91% |
| Jul 28, 2025 | $16.34 | $15.40 | $0.94 | 12,093,873.0 | -2.03% |
| Jul 25, 2025 | $16.65 | $15.32 | $1.33 | 16,487,483.0 | -0.28% |
| Jul 24, 2025 | $18.32 | $15.91 | $2.41 | 22,135,117.0 | -9.30% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 195,974,128.0 | +8.60% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):