Get the Stockscreener App
8.42
2.66%
-0.23
After Hours:
8.44
0.02
+0.24%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of January 07, 2026, is $8.42.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $7.57 on November 21, 2025. Since then, Webull Corp's stock price has risen over 11.23% to $8.42 now.
- The 52-week high stock price for BULL is $79.56, representing a 844.89% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $7.57, indicating a -10.10% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $8.59 | $8.39 | $0.19 | 7,906,285.0 | -2.66% |
| Jan 06, 2026 | $8.74 | $8.42 | $0.325 | 10,826,919.0 | +1.05% |
| Jan 05, 2026 | $8.68 | $8.28 | $0.395 | 14,265,386.0 | +4.52% |
| Jan 02, 2026 | $8.27 | $7.87 | $0.3999 | 12,162,670.0 | +5.41% |
| Dec 31, 2025 | $7.93 | $7.66 | $0.2657 | 20,998,413.0 | -2.02% |
| Dec 30, 2025 | $8.12 | $7.92 | $0.205 | 12,229,295.0 | -1.61% |
| Dec 29, 2025 | $8.19 | $7.92 | $0.2725 | 14,521,968.0 | -1.47% |
| Dec 26, 2025 | $8.37 | $8.12 | $0.255 | 10,093,879.0 | -2.50% |
| Dec 24, 2025 | $8.45 | $8.27 | $0.18 | 5,277,703.0 | +0.24% |
| Dec 23, 2025 | $8.65 | $8.34 | $0.31 | 12,570,591.0 | -4.23% |
| Dec 22, 2025 | $8.92 | $8.68 | $0.24 | 11,916,434.0 | +1.98% |
| Dec 19, 2025 | $8.64 | $8.33 | $0.31 | 49,412,397.0 | +3.38% |
| Dec 18, 2025 | $8.68 | $8.26 | $0.4199 | 12,508,201.0 | -0.96% |
| Dec 17, 2025 | $8.80 | $8.33 | $0.47 | 13,178,110.0 | -2.22% |
| Dec 16, 2025 | $8.79 | $8.46 | $0.325 | 9,735,195.0 | -0.70% |
| Dec 15, 2025 | $9.25 | $8.57 | $0.675 | 14,307,534.0 | -5.90% |
| Dec 12, 2025 | $9.98 | $9.14 | $0.845 | 11,821,473.0 | -5.86% |
| Dec 11, 2025 | $9.94 | $9.69 | $0.255 | 11,894,544.0 | -2.99% |
| Dec 10, 2025 | $10.32 | $9.94 | $0.38 | 12,531,689.0 | -2.15% |
| Dec 09, 2025 | $10.37 | $9.50 | $0.87 | 21,323,576.0 | +5.56% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.74 | $7.87 | $0.8749 | 53,067,545.0 | +8.37% |
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $7.92 | $2.45 | 303,522,949.0 | -15.01% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):