Get the Stockscreener App
12.48
2.58%
-0.33
After Hours:
12.45
-0.03
-0.24%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of July 11, 2025, is $12.48.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 22.59% to $12.48 now.
- The 52-week high stock price for BULL is $79.56, representing a 537.50% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -18.43% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.74 | $12.37 | $0.37 | 6,043,267.0 | -2.58% |
| Jul 10, 2025 | $13.40 | $12.73 | $0.67 | 7,807,237.0 | -3.17% |
| Jul 09, 2025 | $13.50 | $12.30 | $1.20 | 13,974,247.0 | +3.00% |
| Jul 08, 2025 | $13.22 | $12.51 | $0.71 | 9,489,968.0 | +0.98% |
| Jul 07, 2025 | $12.96 | $11.91 | $1.05 | 18,070,295.0 | -11.05% |
| Jul 03, 2025 | $15.15 | $13.92 | $1.23 | 28,799,754.0 | +2.07% |
| Jul 02, 2025 | $14.30 | $12.31 | $1.99 | 25,546,421.0 | +11.54% |
| Jul 01, 2025 | $12.91 | $12.03 | $0.88 | 21,919,631.0 | +5.02% |
| Jun 30, 2025 | $12.06 | $10.82 | $1.24 | 14,600,739.0 | +10.43% |
| Jun 27, 2025 | $11.51 | $10.72 | $0.79 | 7,245,916.0 | -4.24% |
| Jun 26, 2025 | $11.48 | $10.81 | $0.67 | 6,176,167.0 | +3.57% |
| Jun 25, 2025 | $11.75 | $10.77 | $0.98 | 8,896,017.0 | -2.50% |
| Jun 24, 2025 | $11.42 | $10.54 | $0.88 | 8,510,933.0 | +7.49% |
| Jun 23, 2025 | $10.66 | $10.26 | $0.401 | 3,755,459.0 | -1.70% |
| Jun 20, 2025 | $10.93 | $10.55 | $0.38 | 4,255,649.0 | -1.53% |
| Jun 18, 2025 | $10.99 | $10.27 | $0.72 | 5,027,660.0 | +3.71% |
| Jun 17, 2025 | $10.72 | $10.37 | $0.355 | 2,482,416.0 | -2.90% |
| Jun 16, 2025 | $10.77 | $10.24 | $0.53 | 5,182,530.0 | +2.89% |
| Jun 13, 2025 | $10.70 | $10.18 | $0.52 | 5,251,178.0 | -2.99% |
| Jun 12, 2025 | $10.91 | $10.54 | $0.37 | 3,893,910.0 | -1.83% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.15 | $11.91 | $3.24 | 137,694,087.0 | +4.35% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):