Get the Stockscreener App
5.87
5.93%
-0.37
After Hours:
5.87
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of February 12, 2026, is $5.87.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $5.78 on February 05, 2026. Since then, Webull Corp's stock price has risen over 1.56% to $5.87 now.
- The 52-week high stock price for BULL is $79.56, representing a 1,255% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $5.78, indicating a -1.53% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.30 | $5.84 | $0.4561 | 10,860,069.0 | -5.93% |
| Feb 11, 2026 | $6.64 | $6.09 | $0.555 | 9,116,591.0 | -6.02% |
| Feb 10, 2026 | $6.98 | $6.62 | $0.3597 | 6,942,303.0 | -2.21% |
| Feb 09, 2026 | $6.86 | $6.38 | $0.4762 | 9,722,958.0 | +3.19% |
| Feb 06, 2026 | $6.64 | $6.00 | $0.64 | 17,732,655.0 | +13.06% |
| Feb 05, 2026 | $6.54 | $5.78 | $0.76 | 19,150,565.0 | -12.87% |
| Feb 04, 2026 | $6.78 | $6.45 | $0.325 | 9,977,828.0 | -0.15% |
| Feb 03, 2026 | $6.89 | $6.41 | $0.49 | 12,292,597.0 | -1.62% |
| Feb 02, 2026 | $6.99 | $6.69 | $0.295 | 12,340,205.0 | -3.27% |
| Jan 30, 2026 | $7.28 | $6.96 | $0.32 | 11,735,792.0 | -4.22% |
| Jan 29, 2026 | $7.67 | $7.26 | $0.415 | 12,803,556.0 | -3.80% |
| Jan 28, 2026 | $7.76 | $7.56 | $0.20 | 7,911,691.0 | -0.13% |
| Jan 27, 2026 | $7.72 | $7.53 | $0.195 | 8,653,668.0 | -0.78% |
| Jan 26, 2026 | $7.84 | $7.67 | $0.17 | 6,557,075.0 | -1.79% |
| Jan 23, 2026 | $8.00 | $7.75 | $0.25 | 7,445,334.0 | +0.13% |
| Jan 22, 2026 | $8.08 | $7.81 | $0.27 | 7,118,201.0 | +0.77% |
| Jan 21, 2026 | $7.97 | $7.64 | $0.33 | 9,535,186.0 | -0.77% |
| Jan 20, 2026 | $8.01 | $7.80 | $0.2099 | 10,488,200.0 | -4.04% |
| Jan 16, 2026 | $8.28 | $8.01 | $0.27 | 8,470,846.0 | -0.24% |
| Jan 15, 2026 | $8.61 | $8.13 | $0.48 | 13,371,948.0 | -2.50% |
| Jan 14, 2026 | $8.41 | $8.10 | $0.315 | 12,047,444.0 | +2.44% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.99 | $5.78 | $1.21 | 118,995,840.0 | -16.50% |
| Jan, 2026 | $8.74 | $6.96 | $1.78 | 208,860,916.0 | -9.52% |
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $7.92 | $2.45 | 303,522,949.0 | -15.01% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):