Get the Stockscreener App
146.86
0.53%
-0.78
After Hours:
145.70
-1.16
-0.79%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of September 30, 2024, is $146.86.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $199.11, occurred on July 10, 2024.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 341.68% to $146.86 now.
- The 52-week high stock price for BULZ is $199.11, representing a 35.58% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for BULZ is $52.22, indicating a -64.44% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2023 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $147.8 | $141.4 | $6.40 | 69,630.0 | -0.53% |
| Sep 27, 2024 | $152.3 | $146.8 | $5.57 | 122,101.0 | -2.53% |
| Sep 26, 2024 | $156.8 | $146.3 | $10.43 | 136,191.0 | +4.59% |
| Sep 25, 2024 | $146.5 | $141.6 | $4.90 | 79,724.0 | +2.36% |
| Sep 24, 2024 | $142.4 | $135.4 | $6.97 | 97,383.0 | +2.71% |
| Sep 23, 2024 | $139.0 | $136.3 | $2.72 | 87,432.0 | +2.19% |
| Sep 20, 2024 | $136.8 | $128.7 | $8.16 | 129,295.0 | +0.82% |
| Sep 19, 2024 | $136.0 | $129.8 | $6.20 | 215,592.0 | +9.66% |
| Sep 18, 2024 | $128.2 | $121.5 | $6.72 | 191,035.0 | -2.98% |
| Sep 17, 2024 | $130.0 | $124.3 | $5.74 | 92,657.0 | +0.46% |
| Sep 16, 2024 | $125.5 | $121.8 | $3.70 | 64,369.0 | -1.48% |
| Sep 13, 2024 | $127.6 | $123.8 | $3.80 | 224,845.0 | +0.71% |
| Sep 12, 2024 | $127.2 | $120.6 | $6.65 | 104,918.0 | +3.04% |
| Sep 11, 2024 | $123.2 | $107.6 | $15.59 | 165,581.0 | +7.10% |
| Sep 10, 2024 | $114.7 | $108.4 | $6.35 | 111,814.0 | +3.99% |
| Sep 09, 2024 | $110.7 | $106.5 | $4.18 | 136,187.0 | +3.99% |
| Sep 06, 2024 | $117.7 | $104.7 | $13.01 | 212,989.0 | -10.30% |
| Sep 05, 2024 | $122.4 | $114.5 | $7.89 | 86,753.0 | +1.18% |
| Sep 04, 2024 | $120.2 | $113.4 | $6.72 | 76,170.0 | -0.18% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,641,851.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $87.20 | $67.20 | $20.00 | 1,328,888.9 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):