Get the Stockscreener App
172.06
4.46%
-8.0488
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of February 07, 2025, is $172.06.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $203.32, occurred on December 16, 2024.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 417.48% to $172.06 now.
- The 52-week high stock price for BULZ is $203.32, representing a 18.17% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BULZ is $85.47, indicating a -50.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $182.8 | $171.7 | $11.02 | 162,861.0 | -4.32% |
| Feb 06, 2025 | $180.3 | $173.9 | $6.44 | 61,289.0 | +1.92% |
| Feb 05, 2025 | $176.7 | $170.4 | $6.34 | 54,749.0 | -1.30% |
| Feb 04, 2025 | $179.5 | $172.2 | $7.34 | 108,524.0 | +9.69% |
| Feb 03, 2025 | $166.1 | $155.5 | $10.61 | 169,643.0 | -2.93% |
| Jan 31, 2025 | $178.3 | $167.0 | $11.31 | 163,690.0 | -1.12% |
| Jan 30, 2025 | $172.0 | $163.9 | $8.14 | 138,853.0 | +1.66% |
| Jan 29, 2025 | $168.9 | $162.5 | $6.46 | 64,711.0 | -1.11% |
| Jan 28, 2025 | $171.0 | $157.1 | $13.86 | 95,082.0 | +5.71% |
| Jan 27, 2025 | $167.0 | $153.9 | $13.09 | 171,627.0 | -11.88% |
| Jan 24, 2025 | $187.0 | $180.0 | $7.02 | 50,513.0 | -1.54% |
| Jan 23, 2025 | $184.4 | $179.0 | $5.43 | 58,233.0 | +0.44% |
| Jan 22, 2025 | $187.2 | $181.4 | $5.79 | 102,050.0 | +5.63% |
| Jan 21, 2025 | $175.6 | $167.0 | $8.68 | 107,575.0 | +2.82% |
| Jan 17, 2025 | $171.3 | $164.5 | $6.74 | 197,996.0 | +7.36% |
| Jan 16, 2025 | $164.3 | $157.5 | $6.85 | 47,371.0 | -2.57% |
| Jan 15, 2025 | $162.3 | $153.9 | $8.39 | 86,966.0 | +8.97% |
| Jan 14, 2025 | $154.9 | $144.8 | $10.14 | 92,096.0 | -0.54% |
| Jan 13, 2025 | $149.7 | $142.9 | $6.79 | 85,202.0 | -1.93% |
| Jan 10, 2025 | $156.5 | $146.6 | $9.91 | 283,684.0 | -6.25% |
| Jan 08, 2025 | $165.3 | $157.6 | $7.77 | 111,407.0 | -2.50% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $182.8 | $155.5 | $27.26 | 557,066.0 | +2.50% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):