Get the Stockscreener App
169.85
9.64%
-18.12
After Hours:
169.77
-0.08
-0.05%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of August 01, 2025, is $169.85.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $206.23, occurred on February 18, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 410.83% to $169.85 now.
- The 52-week high stock price for BULZ is $206.23, representing a 21.42% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BULZ is $57.00, indicating a -66.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $178.0 | $167.9 | $10.04 | 491,866.0 | -9.64% |
| Jul 31, 2025 | $199.0 | $185.7 | $13.30 | 162,851.0 | -1.07% |
| Jul 30, 2025 | $191.6 | $185.0 | $6.63 | 152,178.0 | +1.22% |
| Jul 29, 2025 | $194.0 | $186.0 | $7.99 | 155,511.0 | -1.21% |
| Jul 28, 2025 | $191.5 | $188.3 | $3.14 | 89,412.0 | +2.10% |
| Jul 25, 2025 | $188.7 | $183.0 | $5.71 | 146,349.0 | -0.49% |
| Jul 24, 2025 | $188.2 | $183.5 | $4.76 | 71,833.0 | +0.09% |
| Jul 23, 2025 | $186.8 | $185.1 | $1.71 | 35,641.0 | +1.88% |
| Jul 22, 2025 | $188.5 | $177.6 | $10.95 | 123,909.0 | -3.17% |
| Jul 21, 2025 | $192.8 | $188.4 | $4.41 | 95,379.0 | +1.38% |
| Jul 18, 2025 | $191.5 | $185.3 | $6.24 | 119,415.0 | -1.71% |
| Jul 17, 2025 | $190.7 | $185.3 | $5.37 | 84,207.0 | +1.21% |
| Jul 16, 2025 | $188.1 | $180.1 | $8.01 | 135,278.0 | +1.38% |
| Jul 15, 2025 | $190.6 | $185.2 | $5.38 | 112,160.0 | +1.24% |
| Jul 14, 2025 | $183.9 | $177.5 | $6.38 | 101,241.0 | +1.23% |
| Jul 11, 2025 | $182.0 | $176.1 | $5.89 | 302,596.0 | +0.57% |
| Jul 10, 2025 | $180.7 | $175.4 | $5.29 | 63,302.0 | +1.31% |
| Jul 09, 2025 | $177.6 | $173.1 | $4.53 | 116,531.0 | +2.97% |
| Jul 08, 2025 | $174.1 | $169.6 | $4.51 | 98,310.0 | +2.41% |
| Jul 07, 2025 | $170.8 | $166.5 | $4.34 | 173,739.0 | -3.76% |
| Jul 03, 2025 | $176.6 | $172.2 | $4.41 | 436,518.0 | +2.87% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $178.0 | $167.9 | $10.04 | 491,866.0 | +0.00% |
| Jul, 2025 | $199.0 | $162.5 | $36.50 | 3,626,560.0 | -3.70% |
| Jun, 2025 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| May, 2025 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| Apr, 2025 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| Mar, 2025 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| Feb, 2025 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):