Get the Stockscreener App
224.97
3.71%
8.04
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of September 12, 2025, is $224.97.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $226.16, occurred on September 12, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 576.60% to $224.97 now.
- The 52-week high stock price for BULZ is $226.16, representing a 0.53% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for BULZ is $57.00, indicating a -74.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $226.2 | $218.8 | $7.40 | 322,681.0 | +3.71% |
| Sep 11, 2025 | $220.0 | $215.8 | $4.19 | 99,514.0 | +1.35% |
| Sep 10, 2025 | $219.7 | $211.0 | $8.65 | 171,040.0 | +2.01% |
| Sep 09, 2025 | $210.2 | $203.9 | $6.25 | 118,188.0 | +2.44% |
| Sep 08, 2025 | $208.5 | $204.0 | $4.48 | 78,149.0 | +0.97% |
| Sep 05, 2025 | $207.8 | $195.0 | $12.80 | 351,247.0 | +1.88% |
| Sep 04, 2025 | $199.3 | $189.4 | $9.91 | 139,355.0 | +3.03% |
| Sep 03, 2025 | $196.6 | $189.7 | $6.96 | 170,834.0 | +2.51% |
| Sep 02, 2025 | $188.7 | $178.7 | $9.99 | 168,496.0 | -1.60% |
| Aug 29, 2025 | $199.2 | $189.3 | $9.91 | 986,589.0 | -4.98% |
| Aug 28, 2025 | $202.9 | $195.6 | $7.23 | 139,652.0 | +2.49% |
| Aug 27, 2025 | $198.4 | $193.3 | $5.13 | 80,837.0 | +0.30% |
| Aug 26, 2025 | $196.3 | $190.8 | $5.43 | 154,493.0 | +1.77% |
| Aug 25, 2025 | $196.9 | $188.7 | $8.24 | 120,960.0 | -1.31% |
| Aug 22, 2025 | $197.0 | $181.0 | $16.02 | 437,320.0 | +7.21% |
| Aug 21, 2025 | $185.1 | $178.9 | $6.12 | 104,190.0 | -1.58% |
| Aug 20, 2025 | $189.8 | $172.6 | $17.19 | 264,504.0 | -4.22% |
| Aug 19, 2025 | $207.1 | $191.7 | $15.37 | 210,895.0 | -6.75% |
| Aug 18, 2025 | $207.7 | $203.9 | $3.80 | 120,468.0 | -1.07% |
| Aug 15, 2025 | $215.0 | $206.7 | $8.28 | 345,645.0 | -1.57% |
| Aug 14, 2025 | $213.7 | $207.0 | $6.70 | 106,310.0 | +0.93% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $226.2 | $178.7 | $47.50 | 1,942,185.0 | +17.42% |
| Aug, 2025 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| Jul, 2025 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| Jun, 2025 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| May, 2025 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| Apr, 2025 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| Mar, 2025 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| Feb, 2025 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| Nov, 2023 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| Oct, 2023 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| Sep, 2023 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| Aug, 2023 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| Jul, 2023 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| Jun, 2023 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| May, 2023 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| Apr, 2023 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| Mar, 2023 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):