Get the Stockscreener App
28.99
2.26%
-0.67
Pre-market:
28.08
-0.91
-3.14%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of July 27, 2026, is $28.99.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $335.58, occurred on October 29, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $5.70 on April 07, 2025. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 408.60% to $28.99 now.
- The 52-week high stock price for BULZ is $56.09, representing a 93.48% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for BULZ is $14.96, indicating a -48.40% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2025 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $30.97 | $27.74 | $3.23 | 651,770.0 | -2.26% |
| Jul 24, 2026 | $32.23 | $29.45 | $2.78 | 1,065,177.0 | -8.34% |
| Jul 23, 2026 | $33.90 | $31.59 | $2.31 | 532,389.0 | -7.73% |
| Jul 22, 2026 | $36.01 | $34.60 | $1.41 | 241,003.0 | -2.45% |
| Jul 21, 2026 | $36.06 | $34.26 | $1.80 | 579,697.0 | +10.04% |
| Jul 20, 2026 | $34.11 | $32.57 | $1.54 | 644,287.0 | +1.15% |
| Jul 17, 2026 | $33.72 | $30.00 | $3.72 | 870,084.0 | -5.89% |
| Jul 16, 2026 | $36.36 | $33.62 | $2.74 | 517,277.0 | -8.33% |
| Jul 15, 2026 | $38.20 | $35.98 | $2.22 | 471,854.0 | +0.35% |
| Jul 14, 2026 | $37.83 | $36.14 | $1.69 | 527,831.0 | +4.04% |
| Jul 13, 2026 | $37.41 | $35.50 | $1.91 | 2,452,656.0 | -7.41% |
| Jul 10, 2026 | $38.96 | $37.23 | $1.73 | 956,865.0 | +0.89% |
| Jul 09, 2026 | $38.47 | $36.20 | $2.27 | 473,417.0 | +5.73% |
| Jul 08, 2026 | $36.44 | $34.18 | $2.26 | 867,035.0 | +0.61% |
| Jul 07, 2026 | $36.94 | $34.80 | $2.14 | 760,251.0 | -5.30% |
| Jul 06, 2026 | $38.76 | $36.93 | $1.83 | 766,499.0 | +5.83% |
| Jul 02, 2026 | $39.44 | $35.31 | $4.13 | 1,822,463.0 | -6.39% |
| Jul 01, 2026 | $39.92 | $38.38 | $1.54 | 612,534.0 | -2.78% |
| Jun 30, 2026 | $39.82 | $37.29 | $2.53 | 676,270.0 | +6.20% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.92 | $27.74 | $12.18 | 15,464,859.0 | -26.74% |
| Jun, 2026 | $56.09 | $34.04 | $22.05 | 24,044,613.0 | -26.70% |
| May, 2026 | $54.04 | $33.24 | $20.80 | 26,863,693.0 | +64.32% |
| Apr, 2026 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| Mar, 2026 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| Feb, 2026 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| Jan, 2026 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| Nov, 2025 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| Oct, 2025 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| Sep, 2025 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| Aug, 2025 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| Jul, 2025 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| Jun, 2025 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| May, 2025 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| Apr, 2025 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| Mar, 2025 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| Feb, 2025 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| Jan, 2025 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| Nov, 2024 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| Oct, 2024 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| Sep, 2024 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| Aug, 2024 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| Jul, 2024 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| Jun, 2024 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| May, 2024 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| Apr, 2024 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| Mar, 2024 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| Feb, 2024 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| Jan, 2024 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):