Get the Stockscreener App
270.96
1.64%
4.38
After Hours:
271.50
0.54
+0.20%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of January 07, 2026, is $270.96.
- Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $335.58, occurred on October 29, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 714.92% to $270.96 now.
- The 52-week high stock price for BULZ is $335.58, representing a 23.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BULZ is $57.00, indicating a -78.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2025 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $278.2 | $265.5 | $12.70 | 121,612.0 | +1.64% |
| Jan 06, 2026 | $267.6 | $257.2 | $10.33 | 194,945.0 | +1.58% |
| Jan 05, 2026 | $272.9 | $261.2 | $11.74 | 149,293.0 | +1.28% |
| Jan 02, 2026 | $276.5 | $255.0 | $21.48 | 525,260.0 | -0.16% |
| Dec 31, 2025 | $268.1 | $258.8 | $9.36 | 85,172.0 | -3.09% |
| Dec 30, 2025 | $273.4 | $267.3 | $6.03 | 100,870.0 | -0.13% |
| Dec 29, 2025 | $269.4 | $261.3 | $8.13 | 141,909.0 | -1.75% |
| Dec 26, 2025 | $277.8 | $271.9 | $5.92 | 283,282.0 | -0.88% |
| Dec 24, 2025 | $276.0 | $270.2 | $5.84 | 57,434.0 | +0.98% |
| Dec 23, 2025 | $273.2 | $264.4 | $8.72 | 92,488.0 | +1.30% |
| Dec 22, 2025 | $274.7 | $264.9 | $9.85 | 104,008.0 | +2.38% |
| Dec 19, 2025 | $265.3 | $252.4 | $12.87 | 335,401.0 | +6.44% |
| Dec 18, 2025 | $253.5 | $243.7 | $9.79 | 233,761.0 | +7.83% |
| Dec 17, 2025 | $254.2 | $228.5 | $25.73 | 255,757.0 | -8.52% |
| Dec 16, 2025 | $253.4 | $241.4 | $11.94 | 240,142.0 | +1.75% |
| Dec 15, 2025 | $262.7 | $245.8 | $16.87 | 190,817.0 | -3.54% |
| Dec 12, 2025 | $277.0 | $249.9 | $27.07 | 742,942.0 | -9.37% |
| Dec 11, 2025 | $281.6 | $265.0 | $16.56 | 224,198.0 | -1.59% |
| Dec 10, 2025 | $290.3 | $277.0 | $13.33 | 158,825.0 | +0.20% |
| Dec 09, 2025 | $288.0 | $272.4 | $15.63 | 129,949.0 | +2.65% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $278.2 | $255.0 | $23.21 | 1,112,722.0 | +4.40% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $290.3 | $228.5 | $61.85 | 4,357,933.0 | +1.44% |
| Nov, 2025 | $331.2 | $194.3 | $136.9 | 6,325,511.0 | -16.61% |
| Oct, 2025 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| Sep, 2025 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| Aug, 2025 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| Jul, 2025 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| Jun, 2025 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| May, 2025 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| Apr, 2025 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| Mar, 2025 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| Feb, 2025 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| Jan, 2025 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| Nov, 2024 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| Oct, 2024 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| Sep, 2024 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| Aug, 2024 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| Jul, 2024 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| Jun, 2024 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| May, 2024 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| Apr, 2024 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| Mar, 2024 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| Feb, 2024 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| Jan, 2024 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):