loading

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History

The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock (BULZ), show that the latest closing stock price as of August 22, 2025, is $195.30.
  • Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns all-time high stock price is $216.00, occurred on August 13, 2025.
  • The lowest Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price recorded was $33.25 on March 15, 2023. Since then, Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns's stock price has risen over 487.37% to $195.30 now.
  • The 52-week high stock price for BULZ is $216.00, representing a 10.60% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for BULZ is $57.00, indicating a -70.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ) stock in the beginning of 2024 was $86.50. The stock closed the year at $70.80, a loss of over -18.15% for the year.
The table below shows more information about BULZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $197.0 $181.0 $16.02 437,320.0 +7.21%
Aug 21, 2025 $185.1 $178.9 $6.12 104,190.0 -1.58%
Aug 20, 2025 $189.8 $172.6 $17.19 264,504.0 -4.22%
Aug 19, 2025 $207.1 $191.7 $15.37 210,895.0 -6.75%
Aug 18, 2025 $207.7 $203.9 $3.80 120,468.0 -1.07%
Aug 15, 2025 $215.0 $206.7 $8.28 345,645.0 -1.57%
Aug 14, 2025 $213.7 $207.0 $6.70 106,310.0 +0.93%
Aug 13, 2025 $216.0 $208.2 $7.75 115,092.0 -0.17%
Aug 12, 2025 $211.9 $200.8 $11.14 143,429.0 +4.38%
Aug 11, 2025 $209.5 $201.4 $8.05 156,706.0 +0.47%
Aug 08, 2025 $201.4 $194.5 $6.97 358,228.0 +4.30%
Aug 07, 2025 $197.0 $187.7 $9.32 172,137.0 +2.55%
Aug 06, 2025 $188.6 $178.6 $9.97 148,261.0 +3.75%
Aug 05, 2025 $189.1 $180.4 $8.64 220,797.0 -0.32%
Aug 04, 2025 $182.1 $175.9 $6.19 134,932.0 +7.19%
Aug 01, 2025 $178.0 $167.9 $10.04 491,866.0 -9.64%
Jul 31, 2025 $199.0 $185.7 $13.30 162,851.0 -1.07%
Jul 30, 2025 $191.6 $185.0 $6.63 152,178.0 +1.22%
Jul 29, 2025 $194.0 $186.0 $7.99 155,511.0 -1.21%
Jul 28, 2025 $191.5 $188.3 $3.14 89,412.0 +2.10%
Jul 25, 2025 $188.7 $183.0 $5.71 146,349.0 -0.49%
Jul 24, 2025 $188.2 $183.5 $4.76 71,833.0 +0.09%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $216.0 $167.9 $48.06 3,968,100.0 +3.90%
Jul, 2025 $199.0 $162.5 $36.50 3,134,694.0 +6.57%
Jun, 2025 $179.4 $134.0 $45.36 5,130,151.0 +28.98%
May, 2025 $145.8 $100.2 $45.66 4,976,621.0 +36.08%
Apr, 2025 $112.7 $57.00 $55.69 7,556,220.0 -3.57%
Mar, 2025 $148.9 $92.92 $55.96 3,726,740.0 -27.10%
Feb, 2025 $206.2 $129.6 $76.63 2,397,939.0 -14.98%
Jan, 2025 $187.2 $142.9 $44.26 2,272,900.0 +3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $203.3 $159.9 $43.39 2,181,534.0 +3.79%
Nov, 2024 $177.8 $135.8 $41.97 1,693,747.0 +18.98%
Oct, 2024 $158.9 $134.8 $24.10 1,880,230.0 -7.46%
Sep, 2024 $156.8 $104.7 $52.07 2,572,221.0 +10.28%
Aug, 2024 $147.5 $85.47 $62.06 3,304,894.0 -6.42%
Jul, 2024 $199.1 $125.0 $74.11 2,419,099.0 -11.88%
Jun, 2024 $170.9 $122.0 $48.86 1,940,912.0 +28.47%
May, 2024 $141.2 $105.4 $35.79 3,435,490.0 +12.92%
Apr, 2024 $144.5 $100.2 $44.30 3,300,125.0 -19.14%
Mar, 2024 $149.7 $122.7 $26.98 2,912,214.0 +0.89%
Feb, 2024 $138.8 $111.0 $27.75 3,614,483.0 +19.33%
Jan, 2024 $130.0 $91.38 $38.61 4,943,797.0 +8.69%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.3 $80.44 $28.90 3,987,040.0 +19.49%
Nov, 2023 $92.38 $59.79 $32.59 3,605,476.0 +48.85%
Oct, 2023 $73.35 $52.22 $21.13 3,598,450.0 -5.39%
Sep, 2023 $78.55 $57.69 $20.86 3,445,112.0 -17.85%
Aug, 2023 $83.87 $58.95 $24.92 4,738,029.0 -8.65%
Jul, 2023 $86.40 $68.16 $18.24 3,811,035.0 +15.85%
Jun, 2023 $79.40 $58.50 $20.90 6,414,155.0 +20.12%
May, 2023 $63.17 $36.98 $26.19 5,559,260.0 +44.15%
Apr, 2023 $46.02 $36.36 $9.66 6,024,164.0 -9.70%
Mar, 2023 $46.07 $33.25 $12.82 8,189,433.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):