12.43
price down icon3.27%   -0.42
after-market After Hours: 12.43
loading

Burford Capital Limited Stock (BUR) Price History

The historical daily chart and data for Burford Capital Limited stock (BUR), show that the latest closing stock price as of August 01, 2025, is $12.43.
  • Burford Capital Limited all-time high stock price is $17.70, occurred on September 08, 2023.
  • The lowest Burford Capital Limited stock price recorded was $6.09 on March 16, 2023. Since then, Burford Capital Limited's stock price has risen over 104.11% to $12.43 now.
  • The 52-week high stock price for BUR is $15.73, representing a 26.55% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for BUR is $10.70, indicating a -13.92% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Burford Capital Limited (BUR) stock in the beginning of 2024 was $10.56. The stock closed the year at $8.15, a loss of over -22.82% for the year.
The table below shows more information about BUR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.71 $12.35 $0.37 1,809,438.0 -3.27%
Jul 31, 2025 $12.91 $12.66 $0.2525 1,603,256.0 -0.54%
Jul 30, 2025 $13.24 $12.87 $0.37 1,182,631.0 -1.37%
Jul 29, 2025 $13.50 $13.10 $0.405 940,102.0 -2.38%
Jul 28, 2025 $13.78 $13.37 $0.415 983,626.0 -2.61%
Jul 25, 2025 $13.85 $13.68 $0.165 724,272.0 -0.79%
Jul 24, 2025 $14.14 $13.82 $0.32 1,325,160.0 -1.49%
Jul 23, 2025 $14.11 $13.97 $0.135 467,048.0 +1.08%
Jul 22, 2025 $14.02 $13.76 $0.26 1,136,791.0 +1.38%
Jul 21, 2025 $14.23 $13.76 $0.47 1,010,727.0 -1.92%
Jul 18, 2025 $14.39 $13.98 $0.41 1,917,311.0 -2.57%
Jul 17, 2025 $14.46 $14.05 $0.415 1,086,818.0 +1.77%
Jul 16, 2025 $14.25 $13.94 $0.315 1,509,310.0 +1.80%
Jul 15, 2025 $14.45 $13.55 $0.90 3,010,586.0 -3.27%
Jul 14, 2025 $14.58 $13.83 $0.75 1,852,902.0 +1.34%
Jul 11, 2025 $14.49 $14.14 $0.35 1,191,103.0 -2.81%
Jul 10, 2025 $15.10 $14.54 $0.56 2,603,751.0 -1.68%
Jul 09, 2025 $14.85 $14.45 $0.395 2,733,044.0 +1.78%
Jul 08, 2025 $14.58 $14.10 $0.4764 2,747,071.0 +3.40%
Jul 07, 2025 $14.11 $13.65 $0.46 2,545,519.0 +0.00%
Jul 03, 2025 $14.10 $13.51 $0.59 1,959,888.0 +4.83%

Burford Capital Limited Stock (BUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burford Capital Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burford Capital Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Burford Capital Limited Stock (BUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.71 $12.35 $0.37 1,809,438.0 +0.00%
Jul, 2025 $15.10 $12.35 $2.75 43,173,736.0 -12.83%
Jun, 2025 $14.61 $10.70 $3.91 49,394,978.0 +10.89%
May, 2025 $14.49 $12.80 $1.69 25,960,964.0 -5.30%
Apr, 2025 $14.43 $11.17 $3.26 23,732,771.0 +2.80%
Mar, 2025 $15.14 $12.62 $2.53 22,285,735.0 -15.32%
Feb, 2025 $15.73 $13.68 $2.05 14,877,874.0 +11.11%
Jan, 2025 $14.76 $12.30 $2.46 17,049,591.0 +10.12%

Burford Capital Limited Stock (BUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.87 $12.48 $1.38 14,944,011.0 -6.75%
Nov, 2024 $14.72 $13.13 $1.59 16,868,011.0 +0.96%
Oct, 2024 $14.01 $12.78 $1.23 10,534,884.0 +1.81%
Sep, 2024 $13.74 $12.51 $1.23 10,388,145.0 -1.85%
Aug, 2024 $14.28 $12.07 $2.21 13,119,455.0 -4.25%
Jul, 2024 $14.37 $12.44 $1.93 21,019,587.0 +8.12%
Jun, 2024 $14.74 $12.41 $2.33 50,580,932.0 -9.63%
May, 2024 $16.37 $13.79 $2.58 21,584,182.0 -5.56%
Apr, 2024 $16.77 $14.49 $2.28 27,363,837.0 -4.26%
Mar, 2024 $16.15 $13.70 $2.45 18,359,501.0 +5.55%
Feb, 2024 $15.93 $14.01 $1.92 11,821,126.0 +0.60%
Jan, 2024 $15.77 $14.15 $1.62 15,673,745.0 -3.59%

Burford Capital Limited Stock (BUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.25 $13.03 $3.22 21,059,793.0 +12.31%
Nov, 2023 $14.54 $12.37 $2.17 13,452,042.0 +11.66%
Oct, 2023 $14.00 $12.07 $1.93 9,711,920.0 -11.14%
Sep, 2023 $17.70 $13.34 $4.36 21,758,392.0 +1.67%
Aug, 2023 $14.50 $12.97 $1.53 10,775,940.0 +2.15%
Jul, 2023 $13.74 $11.83 $1.91 9,407,769.0 +10.67%
Jun, 2023 $13.92 $11.78 $2.14 11,817,622.0 -8.14%
May, 2023 $14.04 $12.79 $1.25 12,450,468.0 -0.45%
Apr, 2023 $13.37 $10.67 $2.70 20,788,801.0 +20.43%
Mar, 2023 $11.87 $6.09 $5.78 30,597,559.0 +35.71%
Feb, 2023 $9.41 $7.89 $1.52 6,677,079.0 -10.73%
Jan, 2023 $9.34 $8.32 $1.02 3,536,245.0 +12.02%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):