Get the Stockscreener App
273.18
0.08%
0.22
After Hours:
273.18
Burlington Stores Inc Stock (BURL) Option Chain
For the September 19, 2025 expiration date, the BURL stock option chain has a total of 2,868 contracts, with 17 call options and 2,851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
4.81 | -0.29 | -5.69% | 6 |
|
260.00
|
24.20 | -1.40 | -5.47% | 4 |
|
270.00
|
18.40 | -1.60 | -8.00% | 3 |
|
290.00
|
10.70 | -3.18 | -22.91% | 2 |
|
280.00
|
11.00 | -5.20 | -32.10% | 1 |
|
300.00
|
7.00 | -3.10 | -30.69% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
BURL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.15 | 0.10 | +4.88% | 2,811 |
|
230.00
|
3.40 | 0.40 | +13.33% | 17 |
|
250.00
|
7.60 | 1.00 | +15.15% | 12 |
|
260.00
|
13.10 | 3.70 | +39.36% | 5 |
|
240.00
|
5.00 | 0.30 | +6.38% | 3 |
|
270.00
|
16.20 | 2.37 | +17.14% | 2 |
|
280.00
|
22.80 | 4.30 | +23.24% | 1 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
| Put Volume Total | 2,851 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 167.71 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $310.00 |
3.59%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):