Get the Stockscreener App
276.22
0.96%
2.63
Pre-market:
274.42
-1.80
-0.65%
Burlington Stores Inc Stock (BURL) Option Chain
For the November 07, 2025 expiration date, the BURL stock option chain has a total of 51 contracts, with 32 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 8 contracts.
- November 21, 2025 : 90 contracts.
- November 28, 2025 : 3,538 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
7.78 | -5.52 | -41.50% | 12 |
|
275.00
|
4.70 | -1.40 | -22.95% | 8 |
|
282.50
|
2.04 | -2.46 | -54.67% | 4 |
|
175.00
|
102.20 | 3.80 | +3.86% | 2 |
|
272.50
|
7.40 | 1.70 | +29.82% | 2 |
|
285.00
|
1.05 | -0.52 | -33.12% | 2 |
|
267.50
|
8.88 | -0.12 | -1.33% | 1 |
BURL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.80 | -2.30 | -56.10% | 10 |
|
260.00
|
0.95 | -0.20 | -17.39% | 6 |
|
265.00
|
2.11 | -0.01 | -0.47% | 2 |
|
280.00
|
7.60 | 1.40 | +22.58% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $270.00 |
2.97%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):