281.87
Burlington Stores Inc Stock (BURL) Option Chain
For the September 19, 2025 expiration date, the BURL stock option chain has a total of 83 contracts, with 28 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.70 | -2.60 | -12.21% | 8 |
![]() |
17.20 | -0.40 | -2.27% | 8 |
![]() |
13.30 | -2.40 | -15.29% | 7 |
![]() |
14.60 | 0.00 | - | 1 |
![]() |
9.46 | 1.16 | +13.98% | 1 |
![]() |
6.22 | -1.18 | -15.95% | 1 |
![]() |
4.71 | -0.29 | -5.80% | 1 |
BURL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 260.00
|
6.70 | 0.80 | +13.56% | 19 |
![]() 255.00
|
4.80 | -0.10 | -2.04% | 13 |
![]() 230.00
|
1.42 | 0.12 | +9.23% | 11 |
![]() 280.00
|
14.50 | 1.50 | +11.54% | 6 |
![]() 270.00
|
10.10 | 1.00 | +10.99% | 3 |
![]() 240.00
|
2.30 | -2.15 | -48.31% | 1 |
![]() 250.00
|
4.06 | -1.24 | -23.40% | 1 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
Put Volume Total | 55 |
Call Volume Total | 28 |
Put/Call Ratio (PCR) | 1.96 |
Put Strike With Highest Volume | $260.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):