Get the Stockscreener App
0.12
7.62%
-0.0099
Pre-market:
.12
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of February 12, 2026, is $0.12.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 374.31% to $0.12 now.
- The 52-week high stock price for BURU is $0.85, representing a 608.33% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1089, indicating a -9.25% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.1315 | $0.1168 | $0.0147 | 53,533,888.0 | -7.62% |
| Feb 11, 2026 | $0.139 | $0.128 | $0.011 | 43,942,540.0 | -0.15% |
| Feb 10, 2026 | $0.1522 | $0.1089 | $0.0433 | 68,827,582.0 | -12.27% |
| Feb 09, 2026 | $0.1585 | $0.1483 | $0.0102 | 27,253,542.0 | -7.31% |
| Feb 06, 2026 | $0.1624 | $0.1515 | $0.0109 | 25,666,963.0 | +1.14% |
| Feb 05, 2026 | $0.16 | $0.1365 | $0.0235 | 28,711,557.0 | +2.59% |
| Feb 04, 2026 | $0.1718 | $0.1497 | $0.0221 | 52,522,446.0 | -12.14% |
| Feb 03, 2026 | $0.1838 | $0.173 | $0.0108 | 24,636,297.0 | -4.05% |
| Feb 02, 2026 | $0.1942 | $0.181 | $0.0132 | 30,666,814.0 | -12.90% |
| Jan 30, 2026 | $0.21 | $0.1759 | $0.0341 | 69,357,962.0 | +23.02% |
| Jan 29, 2026 | $0.1875 | $0.1701 | $0.0174 | 20,935,433.0 | -7.23% |
| Jan 28, 2026 | $0.1848 | $0.173 | $0.0118 | 21,547,017.0 | +3.55% |
| Jan 27, 2026 | $0.1803 | $0.171 | $0.0093 | 24,047,771.0 | -0.95% |
| Jan 26, 2026 | $0.1957 | $0.172 | $0.0237 | 38,512,339.0 | -6.17% |
| Jan 23, 2026 | $0.2012 | $0.184 | $0.0172 | 52,537,139.0 | +1.92% |
| Jan 22, 2026 | $0.19 | $0.1776 | $0.0124 | 29,563,984.0 | +5.45% |
| Jan 21, 2026 | $0.1916 | $0.172 | $0.0196 | 31,200,001.0 | +0.28% |
| Jan 20, 2026 | $0.1867 | $0.1737 | $0.013 | 26,615,001.0 | +0.74% |
| Jan 16, 2026 | $0.1822 | $0.1736 | $0.0086 | 21,475,097.0 | -4.14% |
| Jan 15, 2026 | $0.1905 | $0.1835 | $0.007 | 17,120,585.0 | -3.11% |
| Jan 14, 2026 | $0.1965 | $0.183 | $0.0135 | 37,824,504.0 | +6.70% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.1942 | $0.1089 | $0.0853 | 409,295,517.0 | -42.86% |
| Jan, 2026 | $0.213 | $0.1652 | $0.0478 | 559,791,765.0 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2665 | $0.1592 | $0.1073 | 449,286,047.0 | -31.47% |
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.61%
2.63%
Cap:
|
Volume (24h):