Get the Stockscreener App
0.2044
5.11%
-0.011
After Hours:
.20
-0.0044
-2.15%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of December 12, 2025, is $0.2044.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 707.91% to $0.2044 now.
- The 52-week high stock price for BURU is $0.988, representing a 383.37% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -41.00% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.2212 | $0.2028 | $0.0184 | 17,099,297.0 | -5.11% |
| Dec 11, 2025 | $0.2163 | $0.2056 | $0.0107 | 17,439,238.0 | -1.10% |
| Dec 10, 2025 | $0.2242 | $0.2163 | $0.0079 | 12,887,835.0 | -2.98% |
| Dec 09, 2025 | $0.2273 | $0.2177 | $0.00959 | 15,702,693.0 | -0.75% |
| Dec 08, 2025 | $0.2381 | $0.2232 | $0.0149 | 17,675,470.0 | -3.08% |
| Dec 05, 2025 | $0.2539 | $0.233 | $0.0209 | 21,859,747.0 | -4.73% |
| Dec 04, 2025 | $0.246 | $0.2255 | $0.0205 | 24,756,595.0 | +7.46% |
| Dec 03, 2025 | $0.228 | $0.2153 | $0.0127 | 17,230,325.0 | +3.87% |
| Dec 02, 2025 | $0.2353 | $0.2185 | $0.0168 | 28,242,363.0 | -0.77% |
| Dec 01, 2025 | $0.2665 | $0.22 | $0.0465 | 53,395,182.0 | -8.63% |
| Nov 28, 2025 | $0.25 | $0.2218 | $0.0282 | 28,832,000.0 | +9.85% |
| Nov 26, 2025 | $0.2245 | $0.2049 | $0.0196 | 21,300,094.0 | +7.72% |
| Nov 25, 2025 | $0.21 | $0.1892 | $0.0208 | 20,384,771.0 | -2.71% |
| Nov 24, 2025 | $0.2166 | $0.2042 | $0.0124 | 26,205,902.0 | +3.04% |
| Nov 21, 2025 | $0.206 | $0.1884 | $0.0176 | 28,676,419.0 | +8.33% |
| Nov 20, 2025 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| Nov 19, 2025 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| Nov 18, 2025 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| Nov 17, 2025 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| Nov 14, 2025 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2665 | $0.2028 | $0.0637 | 243,388,042.0 | -15.57% |
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.11%
0.47%
Cap:
|
Volume (24h):