Get the Stockscreener App
0.2641
10.47%
-0.0309
After Hours:
.26
-0.0041
-1.55%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of August 01, 2025, is $0.2641.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 943.87% to $0.2641 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,585% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.133, indicating a -49.64% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.292 | $0.2531 | $0.0389 | 6,741,073.0 | -10.47% |
| Jul 31, 2025 | $0.3097 | $0.295 | $0.0147 | 3,603,023.0 | -5.48% |
| Jul 30, 2025 | $0.3145 | $0.2931 | $0.0214 | 7,941,863.0 | +6.45% |
| Jul 29, 2025 | $0.3059 | $0.291 | $0.0149 | 4,373,105.0 | -4.96% |
| Jul 28, 2025 | $0.34 | $0.3009 | $0.0391 | 5,264,453.0 | +1.48% |
| Jul 25, 2025 | $0.3117 | $0.2946 | $0.0171 | 4,065,392.0 | +2.25% |
| Jul 24, 2025 | $0.3144 | $0.29 | $0.0244 | 8,062,318.0 | -5.35% |
| Jul 23, 2025 | $0.3158 | $0.3121 | $0.0037 | 549,001.0 | +1.72% |
| Jul 22, 2025 | $0.3199 | $0.305 | $0.0149 | 2,482,766.0 | -1.87% |
| Jul 21, 2025 | $0.32 | $0.30 | $0.02 | 3,893,562.0 | +4.73% |
| Jul 18, 2025 | $0.3099 | $0.2977 | $0.0122 | 2,397,373.0 | -2.15% |
| Jul 17, 2025 | $0.33 | $0.2974 | $0.0326 | 3,929,267.0 | +0.95% |
| Jul 16, 2025 | $0.3073 | $0.2827 | $0.0246 | 3,468,018.0 | +5.08% |
| Jul 15, 2025 | $0.3119 | $0.2865 | $0.0254 | 4,375,707.0 | -8.39% |
| Jul 14, 2025 | $0.32 | $0.3056 | $0.0144 | 2,941,095.0 | +1.87% |
| Jul 11, 2025 | $0.3199 | $0.3066 | $0.0133 | 2,807,855.0 | -4.47% |
| Jul 10, 2025 | $0.3349 | $0.3066 | $0.0283 | 6,376,637.0 | +2.20% |
| Jul 09, 2025 | $0.3349 | $0.3122 | $0.0227 | 6,261,292.0 | -7.11% |
| Jul 08, 2025 | $0.3613 | $0.33 | $0.0313 | 7,005,668.0 | -6.30% |
| Jul 07, 2025 | $0.373 | $0.346 | $0.027 | 6,778,263.0 | +1.05% |
| Jul 03, 2025 | $0.3959 | $0.3612 | $0.0347 | 7,004,446.0 | -9.59% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.292 | $0.2531 | $0.0389 | 6,741,073.0 | +0.00% |
| Jul, 2025 | $0.4198 | $0.2531 | $0.1667 | 128,586,788.0 | -24.46% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.89%
Cap:
|
Volume (24h):