Get the Stockscreener App
0.168
10.16%
0.0155
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of September 12, 2025, is $0.168.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 564.03% to $0.168 now.
- The 52-week high stock price for BURU is $1.60, representing a 852.38% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -28.21% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.1726 | $0.15 | $0.0226 | 25,856,416.0 | +10.16% |
| Sep 11, 2025 | $0.1535 | $0.1392 | $0.0143 | 22,487,177.0 | +9.16% |
| Sep 10, 2025 | $0.1465 | $0.135 | $0.0115 | 14,140,610.0 | -6.62% |
| Sep 09, 2025 | $0.1536 | $0.1385 | $0.0151 | 21,052,494.0 | +7.47% |
| Sep 08, 2025 | $0.1419 | $0.1206 | $0.0213 | 17,937,814.0 | -1.49% |
| Sep 05, 2025 | $0.1477 | $0.1384 | $0.0093 | 23,186,781.0 | -5.55% |
| Sep 04, 2025 | $0.1722 | $0.135 | $0.0372 | 38,391,214.0 | -11.90% |
| Sep 03, 2025 | $0.2188 | $0.1631 | $0.0557 | 202,185,951.0 | +4.88% |
| Sep 02, 2025 | $0.1648 | $0.157 | $0.0078 | 5,093,193.0 | +0.19% |
| Aug 29, 2025 | $0.1758 | $0.1592 | $0.0166 | 8,614,889.0 | +0.25% |
| Aug 28, 2025 | $0.1745 | $0.158 | $0.0165 | 7,955,657.0 | -4.05% |
| Aug 27, 2025 | $0.1884 | $0.1591 | $0.0293 | 10,106,865.0 | -4.44% |
| Aug 26, 2025 | $0.1922 | $0.174 | $0.0182 | 20,993,988.0 | +5.81% |
| Aug 25, 2025 | $0.1831 | $0.1556 | $0.0275 | 29,722,300.0 | -2.26% |
| Aug 22, 2025 | $0.1746 | $0.151 | $0.0236 | 16,329,056.0 | +7.12% |
| Aug 21, 2025 | $0.175 | $0.1562 | $0.0188 | 21,040,859.0 | -2.34% |
| Aug 20, 2025 | $0.17 | $0.1505 | $0.0195 | 6,265,279.0 | -4.41% |
| Aug 19, 2025 | $0.1758 | $0.138 | $0.0378 | 18,619,132.0 | +1.19% |
| Aug 18, 2025 | $0.1896 | $0.1628 | $0.0268 | 73,937,778.0 | -8.60% |
| Aug 15, 2025 | $0.1956 | $0.1736 | $0.022 | 5,977,961.0 | +3.49% |
| Aug 14, 2025 | $0.188 | $0.17 | $0.018 | 5,894,153.0 | -6.23% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 396,188,066.0 | +3.96% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.18%
Cap:
|
Volume (24h):