Get the Stockscreener App
0.1684
0.59%
-0.001
After Hours:
.17
0.0016
+0.95%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of April 17, 2025, is $0.1684.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 565.61% to $0.1684 now.
- The 52-week high stock price for BURU is $4.45, representing a 2,543% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.1447, indicating a -14.07% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.18 | $0.162 | $0.018 | 1,853,516.0 | -0.59% |
| Apr 16, 2025 | $0.174 | $0.1645 | $0.0095 | 2,260,590.0 | -4.24% |
| Apr 15, 2025 | $0.19 | $0.1751 | $0.0149 | 7,067,794.0 | -0.84% |
| Apr 14, 2025 | $0.186 | $0.1718 | $0.0142 | 2,458,990.0 | +2.65% |
| Apr 11, 2025 | $0.1779 | $0.164 | $0.0139 | 2,165,038.0 | +4.95% |
| Apr 10, 2025 | $0.1749 | $0.162 | $0.0129 | 2,362,304.0 | -3.10% |
| Apr 09, 2025 | $0.178 | $0.1602 | $0.0178 | 2,460,881.0 | -0.70% |
| Apr 08, 2025 | $0.1827 | $0.1651 | $0.0176 | 1,628,472.0 | -6.67% |
| Apr 07, 2025 | $0.1907 | $0.158 | $0.0327 | 5,220,173.0 | +8.47% |
| Apr 04, 2025 | $0.1795 | $0.155 | $0.0245 | 3,639,495.0 | -0.18% |
| Apr 03, 2025 | $0.1748 | $0.165 | $0.0098 | 2,060,274.0 | -2.69% |
| Apr 02, 2025 | $0.1841 | $0.1611 | $0.023 | 5,819,351.0 | -2.18% |
| Apr 01, 2025 | $0.22 | $0.1712 | $0.0488 | 15,104,355.0 | -5.34% |
| Mar 31, 2025 | $0.1968 | $0.1447 | $0.0521 | 11,999,594.0 | +0.75% |
| Mar 28, 2025 | $0.2002 | $0.178 | $0.0222 | 4,177,151.0 | -6.62% |
| Mar 27, 2025 | $0.2098 | $0.1945 | $0.0153 | 2,845,573.0 | +0.45% |
| Mar 26, 2025 | $0.21 | $0.1808 | $0.0292 | 2,353,091.0 | -1.86% |
| Mar 25, 2025 | $0.223 | $0.2025 | $0.0205 | 3,764,827.0 | -7.24% |
| Mar 24, 2025 | $0.225 | $0.213 | $0.012 | 3,118,359.0 | -0.14% |
| Mar 21, 2025 | $0.23 | $0.2132 | $0.0168 | 3,565,426.0 | -6.38% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.22 | $0.155 | $0.065 | 55,954,749.0 | -10.90% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.83%
0.45%
Cap:
|
Volume (24h):