Get the Stockscreener App
0.20
1.57%
0.0031
After Hours:
.20
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of January 08, 2026, is $0.20.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 690.51% to $0.20 now.
- The 52-week high stock price for BURU is $0.85, representing a 325.00% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1206, indicating a -39.70% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.213 | $0.1957 | $0.0173 | 22,785,844.0 | +1.57% |
| Jan 07, 2026 | $0.2026 | $0.193 | $0.0096 | 12,775,426.0 | -3.34% |
| Jan 06, 2026 | $0.2099 | $0.1922 | $0.0177 | 18,567,112.0 | -1.12% |
| Jan 05, 2026 | $0.2115 | $0.1966 | $0.0149 | 25,106,159.0 | +2.95% |
| Jan 02, 2026 | $0.2031 | $0.1652 | $0.0379 | 35,324,550.0 | +25.69% |
| Dec 31, 2025 | $0.1699 | $0.1557 | $0.0142 | 24,936,218.0 | -4.04% |
| Dec 30, 2025 | $0.1828 | $0.1658 | $0.017 | 25,275,071.0 | +0.79% |
| Dec 29, 2025 | $0.18 | $0.1592 | $0.0208 | 26,279,240.0 | -8.30% |
| Dec 26, 2025 | $0.1918 | $0.1746 | $0.0172 | 25,051,352.0 | -7.95% |
| Dec 24, 2025 | $0.1952 | $0.186 | $0.0092 | 12,852,833.0 | -2.50% |
| Dec 23, 2025 | $0.2089 | $0.1995 | $0.0094 | 11,577,719.0 | -4.94% |
| Dec 22, 2025 | $0.222 | $0.2075 | $0.0145 | 14,162,362.0 | -2.23% |
| Dec 19, 2025 | $0.226 | $0.20 | $0.026 | 22,913,146.0 | +4.87% |
| Dec 18, 2025 | $0.2083 | $0.1972 | $0.0111 | 18,173,091.0 | +1.58% |
| Dec 17, 2025 | $0.2024 | $0.1913 | $0.0111 | 16,222,622.0 | -0.93% |
| Dec 16, 2025 | $0.206 | $0.1884 | $0.0176 | 21,648,360.0 | +0.89% |
| Dec 15, 2025 | $0.21 | $0.1906 | $0.0194 | 28,841,506.0 | -1.13% |
| Dec 12, 2025 | $0.2212 | $0.2028 | $0.0184 | 17,099,297.0 | -5.11% |
| Dec 11, 2025 | $0.2163 | $0.2056 | $0.0107 | 17,439,238.0 | -1.10% |
| Dec 10, 2025 | $0.2242 | $0.2163 | $0.0079 | 12,887,835.0 | -2.98% |
| Dec 09, 2025 | $0.2273 | $0.2177 | $0.00959 | 15,702,693.0 | -0.75% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.213 | $0.1652 | $0.0478 | 137,344,935.0 | +25.63% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2665 | $0.1592 | $0.1073 | 449,286,047.0 | -31.47% |
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.05%
1.39%
Cap:
|
Volume (24h):