Nuburu Inc (BURU)

Overview News Price History Option Chain Discussions Forecast

Nuburu Inc Stock (BURU) Price History

The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of December 31, 1969, is $0.0397.

Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
The lowest Nuburu Inc stock price recorded was $0.00 on February 17, 2026. Since then, Nuburu Inc's stock price has risen over to $0.0397 now.
The 52-week high stock price for BURU is $4.2415, representing a 10,584% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for BURU is $0.036, indicating a -9.32% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about BURU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.0445	$0.0394	$0.0051	4,881,496.0	-18.98%
Aug 11, 2026	$0.0532	$0.0462	$0.007	1,641,111.0	+0.00%
Aug 10, 2026	$0.0569	$0.0475	$0.0094	4,237,930.0	-8.41%
Aug 07, 2026	$0.0625	$0.0512	$0.0113	3,208,794.0	-9.17%
Aug 06, 2026	$0.069	$0.055	$0.014	6,419,677.0	+6.13%
Jul 31, 2026	$0.064	$0.0367	$0.0273	9,964,913.0	+38.75%
Jul 30, 2026	$0.043	$0.036	$0.007	1,942,375.0	-3.61%
Jul 28, 2026	$0.0444	$0.0363	$0.0081	2,789,051.0	-5.74%
Jul 27, 2026	$0.0445	$0.0402	$0.0043	3,505,104.0	-10.15%
Jul 23, 2026	$0.051	$0.037	$0.014	9,181,864.0	-32.60%
Jul 17, 2026	$0.12	$0.0721	$0.0479	39,417,291.0	-39.21%
Jul 16, 2026	$0.1243	$0.112	$0.0123	22,559,271.0	-0.25%

Nuburu Inc Stock (BURU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuburu Inc Stock (BURU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.0445	$0.0394	$0.0051	4,881,496.0	-18.98%
Aug, 2026	$0.069	$0.0462	$0.0228	15,507,512.0	-11.71%
Jul, 2026	$0.175	$0.036	$0.139	415,298,624.0	-56.67%
Jun, 2026	$0.2066	$0.1251	$0.0815	653,427,650.0	-27.83%
May, 2026	$0.3146	$0.1761	$0.1384	272,378,706.0	-44.53%
Apr, 2026	$0.4399	$0.1612	$0.2787	1,052,528,470.0	+80.49%
Mar, 2026	$0.468	$0.1528	$0.3152	947,785,437.0	-62.79%
Feb, 2026	$0.9691	$0.4706	$0.4985	94,077,263.7	-54.52%
Jan, 2026	$1.06	$0.8243	$0.2385	112,182,718.4	+31.91%

Nuburu Inc Stock (BURU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.33	$0.7944	$0.5354	90,037,284.0	-31.47%
Nov, 2025	$1.70	$0.9356	$0.761	156,283,511.8	-28.50%
Oct, 2025	$4.24	$0.7735	$3.47	1,386,085,707.8	+127.55%
Sep, 2025	$1.09	$0.6018	$0.49	186,899,411.2	-7.92%
Aug, 2025	$1.46	$0.6886	$0.7685	55,760,023.2	-45.22%
Jul, 2025	$2.09	$1.41	$0.6841	24,417,979.0	-15.62%
Jun, 2025	$2.48	$1.40	$1.09	91,089,372.7	-5.00%
May, 2025	$2.64	$0.6786	$1.97	162,785,488.2	+150.17%
Apr, 2025	$1.10	$0.6637	$0.4341	14,908,911.8	-22.17%
Mar, 2025	$1.59	$0.7221	$0.8678	56,055,903.0	-30.08%
Feb, 2025	$2.47	$0.7665	$1.70	115,260,207.6	-11.95%
Jan, 2025	$4.44	$1.35	$3.09	9,626,197.4	-53.86%

Nuburu Inc Stock (BURU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.93	$0.7984	$4.13	56,980,340.9	+70.31%
Nov, 2024	$3.34	$1.92	$1.43	18,652,962.7	+3.89%
Oct, 2024	$7.98	$1.95	$6.04	60,608,418.4	-11.76%
Sep, 2024	$4.55	$1.93	$2.62	5,579,085.4	-43.78%
Aug, 2024	$22.21	$4.34	$17.86	10,741,116.8	-17.60%
Jul, 2024	$6.39	$5.11	$1.28	12,420.5	+0.00%