Get the Stockscreener App
0.3201
10.41%
-0.0372
Pre-market:
.32
-0.000100
-0.03%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of June 17, 2025, is $0.3201.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,165% to $0.3201 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,290% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.133, indicating a -58.45% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.342 | $0.3179 | $0.0241 | 3,255,337.0 | -10.41% |
| Jun 16, 2025 | $0.362 | $0.3019 | $0.0601 | 5,797,591.0 | +11.73% |
| Jun 13, 2025 | $0.329 | $0.289 | $0.04 | 7,177,587.0 | -0.74% |
| Jun 12, 2025 | $0.3491 | $0.315 | $0.0341 | 4,845,735.0 | -7.94% |
| Jun 11, 2025 | $0.38 | $0.3311 | $0.0489 | 7,094,442.0 | -3.37% |
| Jun 10, 2025 | $0.3927 | $0.35 | $0.0427 | 10,127,136.0 | +5.08% |
| Jun 09, 2025 | $0.398 | $0.3226 | $0.0754 | 10,019,336.0 | -5.35% |
| Jun 06, 2025 | $0.465 | $0.35 | $0.115 | 21,951,591.0 | -10.98% |
| Jun 05, 2025 | $0.435 | $0.3787 | $0.0563 | 15,165,469.0 | -7.23% |
| Jun 04, 2025 | $0.48 | $0.28 | $0.20 | 115,311,280.0 | +44.59% |
| Jun 03, 2025 | $0.3369 | $0.2857 | $0.0512 | 14,225,657.0 | -14.76% |
| Jun 02, 2025 | $0.3991 | $0.2907 | $0.1084 | 56,420,719.0 | -2.77% |
| May 30, 2025 | $0.5299 | $0.355 | $0.1749 | 653,340,635.0 | +82.18% |
| May 29, 2025 | $0.2048 | $0.1484 | $0.0564 | 49,822,874.0 | +33.95% |
| May 28, 2025 | $0.1593 | $0.15 | $0.0093 | 2,767,895.0 | -6.51% |
| May 27, 2025 | $0.1613 | $0.153 | $0.00829 | 2,124,096.0 | +1.77% |
| May 23, 2025 | $0.1692 | $0.155 | $0.0142 | 3,448,005.0 | -4.23% |
| May 22, 2025 | $0.1727 | $0.1472 | $0.0255 | 9,007,881.0 | +8.17% |
| May 21, 2025 | $0.1618 | $0.1487 | $0.0131 | 4,653,863.0 | -1.16% |
| May 20, 2025 | $0.16 | $0.1462 | $0.0138 | 8,097,264.0 | +2.45% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.48 | $0.28 | $0.20 | 274,647,217.0 | -13.02% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.19%
Cap:
|
Volume (24h):