Get the Stockscreener App
0.17
7.12%
0.0113
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of August 22, 2025, is $0.17.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 571.94% to $0.17 now.
- The 52-week high stock price for BURU is $1.85, representing a 988.24% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for BURU is $0.133, indicating a -21.76% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.1746 | $0.151 | $0.0236 | 16,329,056.0 | +7.12% |
| Aug 21, 2025 | $0.175 | $0.1562 | $0.0188 | 21,040,859.0 | -2.34% |
| Aug 20, 2025 | $0.17 | $0.1505 | $0.0195 | 6,265,279.0 | -4.41% |
| Aug 19, 2025 | $0.1758 | $0.138 | $0.0378 | 18,619,132.0 | +1.19% |
| Aug 18, 2025 | $0.1896 | $0.1628 | $0.0268 | 73,937,778.0 | -8.60% |
| Aug 15, 2025 | $0.1956 | $0.1736 | $0.022 | 5,977,961.0 | +3.49% |
| Aug 14, 2025 | $0.188 | $0.17 | $0.018 | 5,894,153.0 | -6.23% |
| Aug 13, 2025 | $0.1997 | $0.1845 | $0.0152 | 5,340,749.0 | -1.97% |
| Aug 12, 2025 | $0.1964 | $0.1802 | $0.0162 | 5,553,926.0 | -1.93% |
| Aug 11, 2025 | $0.2186 | $0.1941 | $0.0245 | 5,556,692.0 | -7.56% |
| Aug 08, 2025 | $0.2275 | $0.21 | $0.0175 | 4,900,298.0 | -3.14% |
| Aug 07, 2025 | $0.2272 | $0.203 | $0.0242 | 12,253,375.0 | -5.38% |
| Aug 06, 2025 | $0.262 | $0.225 | $0.037 | 6,041,656.0 | -12.07% |
| Aug 05, 2025 | $0.2709 | $0.2577 | $0.0132 | 3,760,602.0 | -4.17% |
| Aug 04, 2025 | $0.2798 | $0.2619 | $0.0179 | 2,636,228.0 | +4.47% |
| Aug 01, 2025 | $0.292 | $0.2531 | $0.0389 | 6,741,073.0 | -10.47% |
| Jul 31, 2025 | $0.3097 | $0.295 | $0.0147 | 3,603,023.0 | -5.48% |
| Jul 30, 2025 | $0.3145 | $0.2931 | $0.0214 | 7,941,863.0 | +6.45% |
| Jul 29, 2025 | $0.3059 | $0.291 | $0.0149 | 4,373,105.0 | -4.96% |
| Jul 28, 2025 | $0.34 | $0.3009 | $0.0391 | 5,264,453.0 | +1.48% |
| Jul 25, 2025 | $0.3117 | $0.2946 | $0.0171 | 4,065,392.0 | +2.25% |
| Jul 24, 2025 | $0.3144 | $0.29 | $0.0244 | 8,062,318.0 | -5.35% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 217,177,873.0 | -42.37% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.15%
Cap:
|
Volume (24h):