Get the Stockscreener App
0.53
1.15%
0.006
After Hours:
.51
-0.02
-3.77%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of November 05, 2024, is $0.53.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,995% to $0.53 now.
- The 52-week high stock price for BURU is $4.45, representing a 739.62% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.3862, indicating a -27.13% decrease from the current share price, occurred on September 23, 2024.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.585 | $0.48 | $0.105 | 4,391,588.0 | +1.15% |
| Nov 04, 2024 | $0.56 | $0.4861 | $0.0739 | 5,998,528.0 | +2.75% |
| Nov 01, 2024 | $0.6702 | $0.46 | $0.2102 | 34,520,842.0 | +13.33% |
| Oct 31, 2024 | $0.4895 | $0.4311 | $0.0584 | 1,251,036.0 | -5.36% |
| Oct 30, 2024 | $0.4798 | $0.4306 | $0.0492 | 1,382,356.0 | -2.16% |
| Oct 29, 2024 | $0.5601 | $0.46 | $0.1001 | 5,063,434.0 | -16.78% |
| Oct 28, 2024 | $0.73 | $0.4636 | $0.2664 | 10,208,329.0 | -10.00% |
| Oct 25, 2024 | $0.7175 | $0.583 | $0.1345 | 8,785,418.0 | +2.98% |
| Oct 24, 2024 | $0.7598 | $0.5213 | $0.2385 | 17,310,122.0 | +14.56% |
| Oct 23, 2024 | $0.60 | $0.4638 | $0.1362 | 2,695,812.0 | -9.23% |
| Oct 22, 2024 | $0.6168 | $0.5711 | $0.0457 | 1,586,102.0 | -3.09% |
| Oct 21, 2024 | $0.6548 | $0.60 | $0.0548 | 2,081,918.0 | -3.82% |
| Oct 18, 2024 | $0.697 | $0.603 | $0.094 | 4,205,242.0 | -4.83% |
| Oct 17, 2024 | $0.7396 | $0.612 | $0.1276 | 7,104,922.0 | -6.00% |
| Oct 16, 2024 | $1.60 | $0.6451 | $0.9549 | 37,962,351.0 | -0.47% |
| Oct 15, 2024 | $1.12 | $0.7102 | $0.4098 | 6,221,131.0 | -33.64% |
| Oct 14, 2024 | $1.27 | $1.04 | $0.23 | 5,025,774.0 | +5.77% |
| Oct 11, 2024 | $1.17 | $0.99 | $0.18 | 4,120,231.0 | +0.97% |
| Oct 10, 2024 | $1.48 | $0.85 | $0.63 | 18,605,242.0 | -12.71% |
| Oct 09, 2024 | $1.34 | $1.01 | $0.33 | 41,227,290.0 | +16.83% |
| Oct 08, 2024 | $1.20 | $0.5726 | $0.6274 | 116,613,673.0 | +125.90% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6702 | $0.46 | $0.2102 | 49,302,546.0 | +17.78% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.18%
Cap:
|
Volume (24h):