Get the Stockscreener App
1.06
1.92%
0.02
After Hours:
1.04
-0.02
-1.89%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of September 23, 2026, is $1.06.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.00 on February 17, 2026. Since then, Nuburu Inc's stock price has risen over to $1.06 now.
- The 52-week high stock price for BURU is $4.2415, representing a 300.14% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.0321, indicating a -96.97% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.11 | $1.00 | $0.1075 | 846,495.0 | +1.92% |
| Sep 22, 2026 | $1.09 | $0.99 | $0.10 | 2,454,625.0 | +0.97% |
| Sep 21, 2026 | $1.10 | $0.99 | $0.11 | 457,903.0 | +0.00% |
| Sep 18, 2026 | $1.10 | $0.94 | $0.16 | 883,073.0 | +9.57% |
| Sep 17, 2026 | $1.03 | $0.88 | $0.15 | 1,655,874.0 | -12.15% |
| Sep 16, 2026 | $1.14 | $1.04 | $0.10 | 1,614,267.0 | -10.83% |
| Sep 15, 2026 | $1.25 | $1.12 | $0.13 | 5,594,824.0 | -11.11% |
| Sep 14, 2026 | $1.95 | $1.27 | $0.675 | 1,283,617.0 | +3,650% |
| Sep 01, 2026 | $0.0409 | $0.0321 | $0.0088 | 11,291,646.0 | -9.32% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.95 | $0.0321 | $1.92 | 26,928,819.0 | +2,570% |
| Aug, 2026 | $0.069 | $0.0369 | $0.0321 | 25,693,199.0 | -28.47% |
| Jul, 2026 | $0.175 | $0.036 | $0.139 | 415,298,624.0 | -56.67% |
| Jun, 2026 | $0.2066 | $0.1251 | $0.0815 | 653,427,650.0 | -27.83% |
| May, 2026 | $0.3146 | $0.1761 | $0.1384 | 272,378,706.0 | -44.53% |
| Apr, 2026 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| Mar, 2026 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| Feb, 2026 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| Jan, 2026 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| Nov, 2025 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| Oct, 2025 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| Sep, 2025 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| Aug, 2025 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| Jul, 2025 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| Jun, 2025 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| May, 2025 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| Apr, 2025 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| Mar, 2025 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| Feb, 2025 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| Jan, 2025 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| Nov, 2024 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| Oct, 2024 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| Sep, 2024 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| Aug, 2024 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| Jul, 2024 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
0.35%
0.28%
Cap:
|
Volume (24h):