Get the Stockscreener App
33.06
0.45%
-0.19
After Hours:
33.06
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of February 07, 2025, is $33.06.
- Brandes U S Value Etf all-time high stock price is $34.03, occurred on December 02, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 36.82% to $33.06 now.
- The 52-week high stock price for BUSA is $34.03, representing a 2.93% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BUSA is $28.15, indicating a -14.85% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.22 | $33.03 | $0.19 | 17,847.0 | -0.57% |
| Feb 06, 2025 | $33.38 | $33.03 | $0.35 | 52,202.0 | +0.48% |
| Feb 05, 2025 | $33.13 | $32.95 | $0.18 | 23,478.0 | +0.33% |
| Feb 04, 2025 | $33.14 | $32.89 | $0.25 | 66,427.0 | +0.06% |
| Feb 03, 2025 | $33.08 | $32.57 | $0.51 | 23,787.0 | -0.61% |
| Jan 31, 2025 | $33.51 | $33.09 | $0.42 | 19,976.0 | -0.74% |
| Jan 30, 2025 | $33.50 | $33.29 | $0.21 | 29,264.0 | +0.70% |
| Jan 29, 2025 | $33.41 | $33.18 | $0.23 | 27,060.0 | -0.12% |
| Jan 28, 2025 | $33.49 | $33.16 | $0.3323 | 18,254.0 | -0.74% |
| Jan 27, 2025 | $33.57 | $33.10 | $0.4704 | 19,033.0 | +0.39% |
| Jan 24, 2025 | $33.40 | $33.18 | $0.22 | 57,108.0 | +0.30% |
| Jan 23, 2025 | $33.31 | $33.08 | $0.2299 | 28,784.0 | +0.27% |
| Jan 22, 2025 | $33.33 | $33.11 | $0.22 | 35,746.0 | -0.60% |
| Jan 21, 2025 | $33.39 | $33.25 | $0.14 | 32,005.0 | +0.91% |
| Jan 17, 2025 | $33.08 | $32.95 | $0.13 | 17,578.0 | +0.73% |
| Jan 16, 2025 | $32.81 | $32.60 | $0.21 | 25,457.0 | +0.43% |
| Jan 15, 2025 | $32.70 | $32.48 | $0.215 | 404,026.0 | +1.62% |
| Jan 14, 2025 | $32.15 | $31.88 | $0.2712 | 60,091.0 | +0.94% |
| Jan 13, 2025 | $31.85 | $31.46 | $0.39 | 25,848.0 | +0.93% |
| Jan 10, 2025 | $31.70 | $31.54 | $0.16 | 20,448.0 | -1.26% |
| Jan 08, 2025 | $31.96 | $31.75 | $0.2093 | 31,726.0 | -0.19% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.38 | $32.57 | $0.81 | 201,588.0 | -0.31% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):