Get the Stockscreener App
38.47
2.00%
-0.7859
After Hours:
38.47
0.005
+0.01%
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of February 12, 2026, is $38.47.
- Brandes U S Value Etf all-time high stock price is $39.51, occurred on February 11, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 59.18% to $38.47 now.
- The 52-week high stock price for BUSA is $39.51, representing a 2.72% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BUSA is $28.44, indicating a -26.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.25 | $38.46 | $0.79 | 27,466.0 | -2.00% |
| Feb 11, 2026 | $39.51 | $39.14 | $0.3664 | 20,948.0 | +0.08% |
| Feb 10, 2026 | $39.38 | $39.16 | $0.22 | 34,219.0 | +0.05% |
| Feb 09, 2026 | $39.36 | $39.12 | $0.2355 | 10,392.0 | -0.56% |
| Feb 06, 2026 | $39.46 | $39.10 | $0.3599 | 21,458.0 | +1.94% |
| Feb 05, 2026 | $38.78 | $38.49 | $0.2899 | 21,095.0 | -0.21% |
| Feb 04, 2026 | $38.88 | $38.53 | $0.3464 | 27,672.0 | +0.81% |
| Feb 03, 2026 | $38.69 | $38.16 | $0.535 | 26,206.0 | +0.03% |
| Feb 02, 2026 | $38.43 | $38.16 | $0.2681 | 30,161.0 | +0.68% |
| Jan 30, 2026 | $38.21 | $37.92 | $0.2854 | 10,672.0 | +0.05% |
| Jan 29, 2026 | $38.24 | $37.95 | $0.289 | 27,959.0 | +0.47% |
| Jan 28, 2026 | $38.15 | $37.89 | $0.2599 | 56,070.0 | -0.60% |
| Jan 27, 2026 | $38.25 | $38.09 | $0.16 | 16,770.0 | -0.10% |
| Jan 26, 2026 | $38.35 | $38.08 | $0.2699 | 100,527.0 | +0.34% |
| Jan 23, 2026 | $38.23 | $38.04 | $0.19 | 28,603.0 | -0.54% |
| Jan 22, 2026 | $38.41 | $38.16 | $0.2499 | 19,892.0 | +0.52% |
| Jan 21, 2026 | $38.23 | $37.76 | $0.4701 | 39,952.0 | +1.60% |
| Jan 20, 2026 | $37.90 | $37.47 | $0.4292 | 34,016.0 | -1.35% |
| Jan 16, 2026 | $38.31 | $38.01 | $0.30 | 46,493.0 | -0.51% |
| Jan 15, 2026 | $38.24 | $38.00 | $0.24 | 30,003.0 | +0.55% |
| Jan 14, 2026 | $38.05 | $37.67 | $0.375 | 19,109.0 | +0.64% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.51 | $38.16 | $1.35 | 247,083.0 | +0.77% |
| Jan, 2026 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
1.07%
Cap:
|
Volume (24h):