Get the Stockscreener App
33.84
0.62%
-0.21
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of July 11, 2025, is $33.84.
- Brandes U S Value Etf all-time high stock price is $34.03, occurred on December 02, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 40.04% to $33.84 now.
- The 52-week high stock price for BUSA is $34.03, representing a 0.56% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BUSA is $28.44, indicating a -15.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.90 | $33.71 | $0.19 | 22,322.0 | -0.62% |
| Jul 10, 2025 | $34.16 | $33.87 | $0.2949 | 15,164.0 | +0.41% |
| Jul 09, 2025 | $34.07 | $33.83 | $0.24 | 28,963.0 | -0.05% |
| Jul 08, 2025 | $34.03 | $33.86 | $0.175 | 14,166.0 | +0.31% |
| Jul 07, 2025 | $34.11 | $33.72 | $0.39 | 15,123.0 | -0.88% |
| Jul 03, 2025 | $34.14 | $33.94 | $0.20 | 16,151.0 | +0.41% |
| Jul 02, 2025 | $33.98 | $33.72 | $0.2569 | 28,298.0 | +0.35% |
| Jul 01, 2025 | $33.95 | $33.34 | $0.6099 | 28,362.0 | +1.23% |
| Jun 30, 2025 | $33.45 | $33.31 | $0.14 | 22,053.0 | +0.55% |
| Jun 27, 2025 | $33.41 | $33.11 | $0.30 | 29,519.0 | -0.25% |
| Jun 26, 2025 | $33.35 | $33.26 | $0.09 | 17,320.0 | +1.00% |
| Jun 25, 2025 | $33.20 | $32.96 | $0.24 | 22,401.0 | -0.48% |
| Jun 24, 2025 | $33.24 | $33.05 | $0.1899 | 25,420.0 | +0.67% |
| Jun 23, 2025 | $32.96 | $32.59 | $0.37 | 27,676.0 | +0.67% |
| Jun 20, 2025 | $32.92 | $32.69 | $0.2285 | 24,451.0 | -0.01% |
| Jun 18, 2025 | $32.95 | $32.67 | $0.2796 | 12,829.0 | +0.19% |
| Jun 17, 2025 | $32.90 | $32.68 | $0.22 | 33,169.0 | -0.80% |
| Jun 16, 2025 | $33.00 | $32.79 | $0.2101 | 11,734.0 | +0.65% |
| Jun 13, 2025 | $33.00 | $32.67 | $0.33 | 12,834.0 | -1.03% |
| Jun 12, 2025 | $33.07 | $32.66 | $0.41 | 27,845.0 | +0.67% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.16 | $33.34 | $0.8199 | 190,871.0 | +1.17% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):