Get the Stockscreener App
37.42
1.01%
-0.38
After Hours:
37.42
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of January 07, 2026, is $37.42.
- Brandes U S Value Etf all-time high stock price is $37.83, occurred on January 06, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 54.86% to $37.42 now.
- The 52-week high stock price for BUSA is $37.83, representing a 1.10% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BUSA is $28.44, indicating a -23.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $37.67 | $37.34 | $0.33 | 20,631.0 | -1.01% |
| Jan 06, 2026 | $37.83 | $37.36 | $0.47 | 23,101.0 | +1.04% |
| Jan 05, 2026 | $37.53 | $37.08 | $0.45 | 24,376.0 | +1.44% |
| Jan 02, 2026 | $36.94 | $36.43 | $0.51 | 39,310.0 | +0.90% |
| Dec 31, 2025 | $36.90 | $36.51 | $0.39 | 11,029.0 | -0.76% |
| Dec 30, 2025 | $36.89 | $36.79 | $0.0999 | 34,976.0 | -0.49% |
| Dec 29, 2025 | $37.13 | $36.98 | $0.15 | 10,571.0 | -0.43% |
| Dec 26, 2025 | $37.17 | $37.04 | $0.134 | 30,937.0 | +0.19% |
| Dec 24, 2025 | $37.21 | $36.94 | $0.27 | 27,146.0 | +0.57% |
| Dec 23, 2025 | $36.94 | $36.84 | $0.10 | 29,920.0 | -0.05% |
| Dec 22, 2025 | $36.92 | $36.68 | $0.24 | 11,467.0 | +1.01% |
| Dec 19, 2025 | $36.62 | $36.37 | $0.2501 | 30,079.0 | +0.36% |
| Dec 18, 2025 | $36.63 | $36.34 | $0.29 | 24,603.0 | +0.19% |
| Dec 17, 2025 | $36.53 | $36.34 | $0.195 | 16,099.0 | -0.03% |
| Dec 16, 2025 | $36.72 | $36.23 | $0.49 | 24,313.0 | -1.14% |
| Dec 15, 2025 | $36.81 | $36.64 | $0.17 | 35,579.0 | +0.23% |
| Dec 12, 2025 | $36.81 | $36.60 | $0.21 | 29,458.0 | -0.26% |
| Dec 11, 2025 | $36.80 | $36.38 | $0.42 | 27,522.0 | +1.16% |
| Dec 10, 2025 | $36.43 | $35.87 | $0.5629 | 20,213.0 | +1.45% |
| Dec 09, 2025 | $36.08 | $35.79 | $0.29 | 24,764.0 | +0.00% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.83 | $36.43 | $1.40 | 128,049.0 | +2.38% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
1.16%
0.26%
Cap:
|
Volume (24h):