Get the Stockscreener App
39.08
0.36%
0.1391
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of May 26, 2026, is $39.08.
- Brandes U S Value Etf all-time high stock price is $39.51, occurred on February 11, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 61.71% to $39.08 now.
- The 52-week high stock price for BUSA is $39.51, representing a 1.11% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BUSA is $31.92, indicating a -18.31% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $39.11 | $38.94 | $0.1676 | 28,001.0 | +0.36% |
| May 22, 2026 | $38.98 | $38.79 | $0.19 | 12,770.0 | +0.58% |
| May 21, 2026 | $38.76 | $38.23 | $0.53 | 15,867.0 | +0.39% |
| May 20, 2026 | $38.61 | $38.15 | $0.4555 | 21,107.0 | +0.68% |
| May 19, 2026 | $38.49 | $38.13 | $0.365 | 22,787.0 | -0.31% |
| May 18, 2026 | $38.48 | $38.06 | $0.42 | 28,387.0 | +0.92% |
| May 15, 2026 | $38.30 | $38.04 | $0.2591 | 19,276.0 | -1.00% |
| May 14, 2026 | $38.61 | $38.33 | $0.28 | 23,992.0 | +0.48% |
| May 13, 2026 | $38.40 | $38.27 | $0.13 | 8,661.0 | -0.66% |
| May 12, 2026 | $38.56 | $38.14 | $0.4225 | 27,003.0 | +0.30% |
| May 11, 2026 | $38.75 | $38.41 | $0.34 | 11,563.0 | -0.57% |
| May 08, 2026 | $38.79 | $38.60 | $0.1924 | 14,703.0 | +0.05% |
| May 07, 2026 | $39.02 | $38.57 | $0.4591 | 14,805.0 | -0.67% |
| May 06, 2026 | $39.06 | $38.75 | $0.3099 | 13,471.0 | +1.01% |
| May 05, 2026 | $38.65 | $38.25 | $0.3999 | 44,736.0 | +0.49% |
| May 04, 2026 | $38.62 | $38.25 | $0.3699 | 9,983.0 | -1.07% |
| May 01, 2026 | $39.08 | $38.71 | $0.3725 | 23,654.0 | -0.68% |
| Apr 30, 2026 | $38.98 | $38.54 | $0.4399 | 18,774.0 | +1.27% |
| Apr 29, 2026 | $38.53 | $38.38 | $0.15 | 20,083.0 | +0.00% |
| Apr 28, 2026 | $38.57 | $38.41 | $0.1584 | 15,249.0 | -0.05% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.11 | $38.04 | $1.07 | 368,767.0 | +0.27% |
| Apr, 2026 | $39.33 | $36.98 | $2.35 | 417,678.0 | +5.27% |
| Mar, 2026 | $39.37 | $36.19 | $3.18 | 1,320,243.0 | -5.55% |
| Feb, 2026 | $39.51 | $38.16 | $1.35 | 461,106.0 | +2.69% |
| Jan, 2026 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.58%
Cap:
|
Volume (24h):