Get the Stockscreener App
34.78
1.87%
0.64
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of August 22, 2025, is $34.78.
- Brandes U S Value Etf all-time high stock price is $34.33, occurred on July 24, 2025.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 43.93% to $34.78 now.
- The 52-week high stock price for BUSA is $34.33, representing a -1.29% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for BUSA is $28.44, indicating a -18.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $34.85 | $34.42 | $0.426 | 13,531.0 | +1.87% |
| Aug 21, 2025 | $34.26 | $33.99 | $0.268 | 18,844.0 | -0.08% |
| Aug 20, 2025 | $34.18 | $34.07 | $0.11 | 18,586.0 | +0.06% |
| Aug 19, 2025 | $34.34 | $34.05 | $0.2899 | 17,086.0 | +0.50% |
| Aug 18, 2025 | $34.02 | $33.94 | $0.0756 | 24,356.0 | +0.27% |
| Aug 15, 2025 | $34.05 | $33.87 | $0.185 | 17,022.0 | -0.31% |
| Aug 14, 2025 | $34.02 | $33.84 | $0.1765 | 32,574.0 | +0.01% |
| Aug 13, 2025 | $34.01 | $33.67 | $0.34 | 17,237.0 | +1.31% |
| Aug 12, 2025 | $33.58 | $33.25 | $0.33 | 29,189.0 | +1.08% |
| Aug 11, 2025 | $33.43 | $33.16 | $0.27 | 21,456.0 | -0.42% |
| Aug 08, 2025 | $33.36 | $33.21 | $0.1498 | 19,563.0 | +0.91% |
| Aug 07, 2025 | $33.41 | $32.90 | $0.513 | 19,877.0 | +0.09% |
| Aug 06, 2025 | $33.12 | $33.00 | $0.1201 | 21,810.0 | -0.42% |
| Aug 05, 2025 | $33.21 | $32.97 | $0.2425 | 16,134.0 | +0.33% |
| Aug 04, 2025 | $33.06 | $32.77 | $0.29 | 21,126.0 | +1.16% |
| Aug 01, 2025 | $32.85 | $32.54 | $0.3135 | 22,464.0 | -1.15% |
| Jul 31, 2025 | $33.49 | $33.03 | $0.4569 | 18,443.0 | -1.67% |
| Jul 30, 2025 | $33.75 | $33.35 | $0.4006 | 10,888.0 | -0.53% |
| Jul 29, 2025 | $33.85 | $33.66 | $0.1924 | 13,459.0 | -0.30% |
| Jul 28, 2025 | $34.14 | $33.76 | $0.385 | 16,341.0 | -0.58% |
| Jul 25, 2025 | $34.07 | $33.83 | $0.2384 | 9,864.0 | +0.17% |
| Jul 24, 2025 | $34.33 | $34.01 | $0.32 | 24,690.0 | -0.56% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.85 | $32.54 | $2.31 | 344,386.0 | +5.30% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):