Get the Stockscreener App
41.91
0.57%
-0.285
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of August 17, 2026, is $41.91.
- Brandes U S Value Etf all-time high stock price is $42.21, occurred on August 14, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 73.46% to $41.91 now.
- The 52-week high stock price for BUSA is $42.21, representing a 0.70% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BUSA is $33.94, indicating a -19.03% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $42.14 | $41.96 | $0.1825 | 19,105.0 | -0.55% |
| Aug 14, 2026 | $42.21 | $42.10 | $0.11 | 30,992.0 | +0.29% |
| Aug 13, 2026 | $42.11 | $41.85 | $0.2592 | 23,003.0 | +0.49% |
| Aug 12, 2026 | $41.96 | $41.68 | $0.281 | 15,414.0 | +0.27% |
| Aug 11, 2026 | $41.94 | $41.68 | $0.2592 | 26,337.0 | +0.19% |
| Aug 10, 2026 | $41.69 | $41.56 | $0.1325 | 15,117.0 | +0.42% |
| Aug 07, 2026 | $41.54 | $41.27 | $0.27 | 11,472.0 | +0.29% |
| Aug 06, 2026 | $41.85 | $41.36 | $0.4933 | 16,039.0 | -0.36% |
| Aug 05, 2026 | $41.68 | $41.44 | $0.2412 | 22,359.0 | +0.02% |
| Aug 04, 2026 | $41.54 | $40.89 | $0.65 | 26,464.0 | +1.11% |
| Aug 03, 2026 | $41.26 | $40.90 | $0.36 | 37,180.0 | +0.50% |
| Jul 31, 2026 | $40.98 | $40.57 | $0.4033 | 13,986.0 | -0.00% |
| Jul 30, 2026 | $41.22 | $40.40 | $0.816 | 16,158.0 | -1.00% |
| Jul 29, 2026 | $41.62 | $41.23 | $0.3882 | 23,081.0 | -0.86% |
| Jul 28, 2026 | $41.64 | $41.18 | $0.4616 | 25,747.0 | +1.71% |
| Jul 27, 2026 | $41.01 | $40.90 | $0.1068 | 13,483.0 | +0.75% |
| Jul 24, 2026 | $40.77 | $40.51 | $0.2585 | 18,751.0 | +1.51% |
| Jul 23, 2026 | $40.19 | $39.92 | $0.27 | 12,596.0 | -0.46% |
| Jul 22, 2026 | $40.44 | $40.13 | $0.31 | 23,102.0 | +0.02% |
| Jul 21, 2026 | $40.23 | $40.00 | $0.23 | 20,691.0 | +0.03% |
| Jul 20, 2026 | $40.37 | $40.17 | $0.1999 | 15,524.0 | -0.52% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.21 | $40.89 | $1.32 | 243,482.0 | +2.69% |
| Jul, 2026 | $41.64 | $39.55 | $2.09 | 395,897.0 | +3.63% |
| Jun, 2026 | $40.19 | $38.73 | $1.46 | 477,200.0 | +1.35% |
| May, 2026 | $39.23 | $38.04 | $1.19 | 386,044.0 | -0.14% |
| Apr, 2026 | $39.33 | $36.98 | $2.35 | 417,678.0 | +5.27% |
| Mar, 2026 | $39.37 | $36.19 | $3.18 | 1,320,243.0 | -5.55% |
| Feb, 2026 | $39.51 | $38.16 | $1.35 | 461,106.0 | +2.69% |
| Jan, 2026 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.40%
0.06%
Cap:
|
Volume (24h):