Get the Stockscreener App
15.49
1.71%
0.26
EA Bridgeway Ultra-Small Company Market ETF Stock (BUSM) Price History
The historical daily chart and data for EA Bridgeway Ultra-Small Company Market ETF stock (BUSM), show that the latest closing stock price as of October 15, 2026, is $15.49.
- EA Bridgeway Ultra-Small Company Market ETF all-time high stock price is $17.53, occurred on August 07, 2026.
- The lowest EA Bridgeway Ultra-Small Company Market ETF stock price recorded was $15.22 on October 14, 2026. Since then, EA Bridgeway Ultra-Small Company Market ETF's stock price has risen over 1.77% to $15.49 now.
- The 52-week high stock price for BUSM is $17.53, representing a 13.17% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for BUSM is $15.22, indicating a -1.74% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about BUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.52 | $15.25 | $0.27 | 12,583.0 | +1.71% |
| Oct 14, 2026 | $15.41 | $15.22 | $0.19 | 9,090.0 | -2.68% |
| Oct 13, 2026 | $15.86 | $15.65 | $0.21 | 6,927.0 | -1.25% |
| Oct 12, 2026 | $15.91 | $15.84 | $0.07 | 4,801.0 | -0.58% |
| Oct 09, 2026 | $16.00 | $15.89 | $0.11 | 12,000.0 | +0.25% |
| Oct 08, 2026 | $15.91 | $15.77 | $0.145 | 21,972.0 | -0.44% |
| Oct 07, 2026 | $16.00 | $15.90 | $0.105 | 10,621.0 | -0.38% |
| Oct 06, 2026 | $16.23 | $16.03 | $0.199 | 4,892.0 | -1.01% |
| Oct 05, 2026 | $16.25 | $16.08 | $0.17 | 7,089.0 | +0.22% |
| Oct 02, 2026 | $16.25 | $16.13 | $0.12 | 8,364.0 | +0.70% |
| Oct 01, 2026 | $16.09 | $15.92 | $0.17 | 2,242.0 | -0.23% |
| Sep 30, 2026 | $16.19 | $16.08 | $0.1056 | 12,883.0 | -0.16% |
| Sep 29, 2026 | $16.13 | $16.05 | $0.085 | 10,468.0 | -0.37% |
| Sep 28, 2026 | $16.18 | $16.12 | $0.06 | 1,062.0 | -0.22% |
| Sep 25, 2026 | $16.22 | $16.11 | $0.11 | 3,505.0 | +0.17% |
| Sep 24, 2026 | $16.18 | $16.04 | $0.1494 | 3,451.0 | -0.39% |
| Sep 23, 2026 | $16.50 | $16.23 | $0.265 | 8,010.0 | -2.64% |
| Sep 22, 2026 | $16.68 | $16.55 | $0.13 | 1,248.0 | +1.45% |
| Sep 21, 2026 | $16.47 | $16.38 | $0.09 | 4,504.0 | +0.63% |
| Sep 18, 2026 | $16.34 | $16.26 | $0.08 | 1,869.0 | -0.60% |
| Sep 17, 2026 | $16.50 | $16.42 | $0.0801 | 1,856.0 | +1.08% |
| Sep 16, 2026 | $16.42 | $16.26 | $0.16 | 3,942.0 | -0.49% |
EA Bridgeway Ultra-Small Company Market ETF Stock (BUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EA Bridgeway Ultra-Small Company Market ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EA Bridgeway Ultra-Small Company Market ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
EA Bridgeway Ultra-Small Company Market ETF Stock (BUSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.25 | $15.22 | $1.03 | 100,581.0 | -3.70% |
| Sep, 2026 | $17.16 | $16.04 | $1.12 | 112,098.0 | -4.57% |
| Aug, 2026 | $17.53 | $16.27 | $1.26 | 138,373.0 | +3.72% |
| Jul, 2026 | $16.45 | $16.03 | $0.42 | 49,759.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):