Get the Stockscreener App
20.30
0.06%
0.013
After Hours:
20.31
0.010
+0.05%
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History
The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of February 12, 2026, is $20.30.
- Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
- The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.50% to $20.30 now.
- The 52-week high stock price for BUXX is $20.46, representing a 0.79% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for BUXX is $20.23, indicating a -0.34% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about BUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.31 | $20.28 | $0.03 | 232,341.0 | +0.06% |
| Feb 11, 2026 | $20.31 | $20.28 | $0.03 | 415,716.0 | -0.04% |
| Feb 10, 2026 | $20.30 | $20.28 | $0.02 | 135,586.0 | +0.07% |
| Feb 09, 2026 | $20.29 | $20.28 | $0.010 | 489,425.0 | +0.00% |
| Feb 06, 2026 | $20.29 | $20.28 | $0.010 | 408,992.0 | +0.00% |
| Feb 05, 2026 | $20.28 | $20.27 | $0.01 | 374,266.0 | +0.00% |
| Feb 04, 2026 | $20.28 | $20.27 | $0.01 | 154,867.0 | +0.05% |
| Feb 03, 2026 | $20.28 | $20.27 | $0.01 | 243,601.0 | +0.02% |
| Feb 02, 2026 | $20.27 | $20.26 | $0.010 | 150,845.0 | -0.01% |
| Jan 30, 2026 | $20.27 | $20.26 | $0.010 | 243,114.0 | +0.04% |
| Jan 29, 2026 | $20.29 | $20.26 | $0.03 | 220,195.0 | -0.22% |
| Jan 28, 2026 | $20.32 | $20.30 | $0.02 | 217,554.0 | -0.02% |
| Jan 27, 2026 | $20.31 | $20.30 | $0.010 | 147,033.0 | +0.00% |
| Jan 26, 2026 | $20.31 | $20.29 | $0.02 | 262,266.0 | +0.00% |
| Jan 23, 2026 | $20.31 | $20.29 | $0.02 | 301,294.0 | +0.02% |
| Jan 22, 2026 | $20.31 | $20.30 | $0.010 | 88,681.0 | +0.02% |
| Jan 21, 2026 | $20.30 | $20.27 | $0.03 | 239,319.0 | -0.10% |
| Jan 20, 2026 | $20.32 | $20.28 | $0.04 | 354,489.0 | +0.15% |
| Jan 16, 2026 | $20.29 | $20.27 | $0.02 | 207,468.0 | +0.00% |
| Jan 15, 2026 | $20.29 | $20.26 | $0.03 | 1,110,879.0 | +0.05% |
| Jan 14, 2026 | $20.28 | $20.26 | $0.0175 | 119,678.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.31 | $20.26 | $0.05 | 2,837,980.0 | +0.16% |
| Jan, 2026 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| Nov, 2025 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| Oct, 2025 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| Sep, 2025 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| Aug, 2025 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| Jul, 2025 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| Jun, 2025 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| May, 2025 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| Apr, 2025 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| Mar, 2025 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| Feb, 2025 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| Jan, 2025 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| Nov, 2024 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| Oct, 2024 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| Sep, 2024 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| Aug, 2024 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| Jul, 2024 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| Jun, 2024 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| May, 2024 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| Apr, 2024 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| Mar, 2024 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| Feb, 2024 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| Jan, 2024 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
1.07%
Cap:
|
Volume (24h):