Get the Stockscreener App
20.24
0.02%
-0.01
After Hours:
20.24
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History
The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of August 17, 2026, is $20.24.
- Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
- The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.20% to $20.24 now.
- The 52-week high stock price for BUXX is $20.46, representing a 1.09% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for BUXX is $20.16, indicating a -0.40% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about BUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $20.26 | $20.24 | $0.02 | 265,079.0 | -0.05% |
| Aug 14, 2026 | $20.25 | $20.24 | $0.01 | 130,751.0 | +0.05% |
| Aug 13, 2026 | $20.24 | $20.22 | $0.02 | 284,227.0 | +0.05% |
| Aug 12, 2026 | $20.24 | $20.22 | $0.02 | 450,657.0 | +0.05% |
| Aug 11, 2026 | $20.23 | $20.22 | $0.015 | 284,885.0 | +0.00% |
| Aug 10, 2026 | $20.24 | $20.22 | $0.02 | 165,800.0 | +0.00% |
| Aug 07, 2026 | $20.23 | $20.21 | $0.0194 | 194,474.0 | +0.05% |
| Aug 06, 2026 | $20.22 | $20.21 | $0.010 | 127,854.0 | -0.03% |
| Aug 05, 2026 | $20.23 | $20.20 | $0.03 | 180,692.0 | -0.02% |
| Aug 04, 2026 | $20.22 | $20.20 | $0.02 | 274,107.0 | +0.07% |
| Aug 03, 2026 | $20.21 | $20.16 | $0.05 | 221,364.0 | -0.02% |
| Jul 31, 2026 | $20.21 | $20.20 | $0.01 | 157,083.0 | +0.05% |
| Jul 30, 2026 | $20.22 | $20.20 | $0.02 | 157,369.0 | -0.25% |
| Jul 29, 2026 | $20.26 | $20.25 | $0.01 | 117,419.0 | +0.00% |
| Jul 28, 2026 | $20.26 | $20.25 | $0.01 | 232,369.0 | +0.00% |
| Jul 27, 2026 | $20.25 | $20.24 | $0.01 | 92,320.0 | +0.05% |
| Jul 24, 2026 | $20.24 | $20.23 | $0.010 | 109,149.0 | +0.10% |
| Jul 23, 2026 | $20.24 | $20.22 | $0.02 | 224,087.0 | -0.05% |
| Jul 22, 2026 | $20.24 | $20.23 | $0.010 | 212,307.0 | -0.05% |
| Jul 21, 2026 | $20.24 | $20.23 | $0.010 | 189,667.0 | +0.00% |
| Jul 20, 2026 | $20.25 | $20.23 | $0.02 | 135,648.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.26 | $20.16 | $0.10 | 2,844,969.0 | +0.15% |
| Jul, 2026 | $20.26 | $20.19 | $0.07 | 5,507,483.0 | -0.15% |
| Jun, 2026 | $20.29 | $20.19 | $0.10 | 6,533,806.0 | +0.10% |
| May, 2026 | $20.29 | $20.20 | $0.09 | 4,414,133.0 | +0.05% |
| Apr, 2026 | $20.29 | $20.20 | $0.092 | 9,289,446.0 | -0.17% |
| Mar, 2026 | $20.32 | $20.18 | $0.14 | 11,872,238.0 | -0.07% |
| Feb, 2026 | $20.34 | $20.24 | $0.10 | 5,162,502.0 | -0.04% |
| Jan, 2026 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| Nov, 2025 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| Oct, 2025 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| Sep, 2025 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| Aug, 2025 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| Jul, 2025 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| Jun, 2025 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| May, 2025 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| Apr, 2025 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| Mar, 2025 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| Feb, 2025 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| Jan, 2025 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| Nov, 2024 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| Oct, 2024 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| Sep, 2024 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| Aug, 2024 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| Jul, 2024 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| Jun, 2024 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| May, 2024 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| Apr, 2024 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| Mar, 2024 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| Feb, 2024 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| Jan, 2024 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
0.49%
Cap:
|
Volume (24h):