Get the Stockscreener App
32.29
3.49%
1.09
Vaneck Social Sentiment Etf Stock (BUZZ) Price History
The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of August 22, 2025, is $32.29.
- Vaneck Social Sentiment Etf all-time high stock price is $32.93, occurred on July 31, 2025.
- The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 139.19% to $32.29 now.
- The 52-week high stock price for BUZZ is $32.93, representing a 1.98% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for BUZZ is $18.82, indicating a -41.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2024 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.
The table below shows more information about BUZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $32.39 | $31.16 | $1.23 | 51,186.0 | +3.49% |
| Aug 21, 2025 | $31.34 | $31.03 | $0.3052 | 42,906.0 | -0.26% |
| Aug 20, 2025 | $31.33 | $30.44 | $0.89 | 95,729.0 | -0.86% |
| Aug 19, 2025 | $32.64 | $31.46 | $1.18 | 93,781.0 | -3.34% |
| Aug 18, 2025 | $32.71 | $32.33 | $0.3849 | 50,558.0 | +0.35% |
| Aug 15, 2025 | $32.67 | $32.25 | $0.42 | 30,056.0 | +0.39% |
| Aug 14, 2025 | $32.51 | $32.03 | $0.4726 | 85,406.0 | -0.61% |
| Aug 13, 2025 | $32.76 | $32.39 | $0.37 | 33,814.0 | +0.22% |
| Aug 12, 2025 | $32.54 | $32.09 | $0.45 | 77,457.0 | +1.78% |
| Aug 11, 2025 | $32.35 | $31.92 | $0.4299 | 73,240.0 | +0.25% |
| Aug 08, 2025 | $32.05 | $31.75 | $0.3015 | 42,412.0 | +0.50% |
| Aug 07, 2025 | $32.05 | $31.44 | $0.61 | 92,281.0 | +0.70% |
| Aug 06, 2025 | $31.50 | $31.13 | $0.37 | 121,201.0 | -0.69% |
| Aug 05, 2025 | $32.12 | $31.54 | $0.58 | 35,231.0 | -0.50% |
| Aug 04, 2025 | $31.88 | $31.48 | $0.40 | 46,485.0 | +2.21% |
| Aug 01, 2025 | $31.68 | $30.75 | $0.93 | 188,795.0 | -3.23% |
| Jul 31, 2025 | $32.93 | $32.13 | $0.7998 | 109,688.0 | -0.43% |
| Jul 30, 2025 | $32.60 | $32.02 | $0.584 | 55,468.0 | +1.00% |
| Jul 29, 2025 | $32.72 | $31.91 | $0.815 | 100,568.0 | -1.38% |
| Jul 28, 2025 | $32.70 | $32.35 | $0.35 | 100,892.0 | +0.28% |
| Jul 25, 2025 | $32.45 | $32.13 | $0.3193 | 77,352.0 | -0.18% |
| Jul 24, 2025 | $32.66 | $32.30 | $0.36 | 85,799.0 | -0.61% |
Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.76 | $30.44 | $2.32 | 1,211,724.0 | +0.19% |
| Jul, 2025 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| Jun, 2025 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| May, 2025 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| Apr, 2025 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| Mar, 2025 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| Feb, 2025 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| Jan, 2025 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| Nov, 2024 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| Oct, 2024 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| Sep, 2024 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| Aug, 2024 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| Jul, 2024 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| Jun, 2024 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| May, 2024 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| Apr, 2024 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| Mar, 2024 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| Feb, 2024 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| Jan, 2024 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| Nov, 2023 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| Oct, 2023 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| Sep, 2023 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| Aug, 2023 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| Jul, 2023 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| Jun, 2023 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| May, 2023 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| Apr, 2023 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| Mar, 2023 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):