Vaneck Social Sentiment Etf (BUZZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Social Sentiment Etf Stock (BUZZ) Price History

The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of September 25, 2026, is $39.29.

Vaneck Social Sentiment Etf all-time high stock price is $41.23, occurred on June 01, 2026.
The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 191.04% to $39.29 now.
The 52-week high stock price for BUZZ is $41.23, representing a 4.94% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for BUZZ is $26.93, indicating a -31.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2025 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.

The table below shows more information about BUZZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$39.69	$39.12	$0.57	38,208.0	-0.68%
Sep 24, 2026	$39.66	$38.91	$0.75	211,740.0	+0.80%
Sep 23, 2026	$39.93	$39.24	$0.685	22,774.0	-1.74%
Sep 22, 2026	$40.05	$39.48	$0.567	32,392.0	+1.40%
Sep 21, 2026	$39.49	$38.78	$0.71	28,487.0	+3.66%
Sep 18, 2026	$38.01	$37.59	$0.42	20,121.0	+0.90%
Sep 17, 2026	$37.73	$37.28	$0.45	15,339.0	+2.98%
Sep 16, 2026	$36.92	$36.09	$0.83	25,559.0	+0.14%
Sep 15, 2026	$37.02	$36.48	$0.545	12,224.0	-1.56%
Sep 14, 2026	$37.33	$36.38	$0.95	14,798.0	-0.40%
Sep 11, 2026	$37.52	$37.25	$0.2714	30,391.0	+1.28%
Sep 10, 2026	$37.29	$36.78	$0.51	23,122.0	-2.00%
Sep 09, 2026	$38.07	$37.53	$0.54	23,807.0	-1.11%
Sep 08, 2026	$38.40	$37.83	$0.57	88,825.0	+0.96%
Sep 04, 2026	$37.61	$37.27	$0.34	22,808.0	+0.53%
Sep 03, 2026	$37.44	$36.53	$0.91	10,787.0	+3.20%
Sep 02, 2026	$36.25	$35.65	$0.60	17,868.0	+1.37%
Sep 01, 2026	$36.10	$35.54	$0.56	12,215.0	-2.16%
Aug 31, 2026	$36.56	$36.10	$0.4601	10,044.0	+0.66%

Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.05	$35.54	$4.51	689,673.0	+7.56%
Aug, 2026	$37.39	$32.98	$4.41	651,716.0	+10.03%
Jul, 2026	$37.61	$31.43	$6.18	1,594,131.0	-10.15%
Jun, 2026	$41.23	$34.72	$6.51	2,039,480.0	-8.86%
May, 2026	$40.55	$34.03	$6.52	2,617,482.0	+20.08%
Apr, 2026	$34.64	$27.99	$6.65	4,530,337.0	+17.34%
Mar, 2026	$32.09	$26.93	$5.16	4,766,276.0	-6.32%
Feb, 2026	$33.32	$29.62	$3.70	3,875,773.0	-7.11%
Jan, 2026	$35.49	$32.64	$2.85	3,108,123.0	+1.75%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.27	$31.64	$3.63	2,359,557.0	-1.53%
Nov, 2025	$38.63	$29.28	$9.35	5,375,270.0	-12.64%
Oct, 2025	$39.59	$34.81	$4.77	3,857,610.0	+6.07%
Sep, 2025	$36.63	$31.07	$5.56	1,435,624.0	+12.12%
Aug, 2025	$32.76	$30.44	$2.32	1,299,132.0	-0.43%
Jul, 2025	$32.93	$29.60	$3.33	2,311,401.0	+6.44%
Jun, 2025	$30.32	$26.73	$3.59	440,060.0	+12.77%
May, 2025	$27.37	$23.79	$3.58	493,554.0	+13.46%
Apr, 2025	$24.10	$18.82	$5.28	310,649.0	+5.94%
Mar, 2025	$25.07	$21.58	$3.49	206,875.0	-8.94%
Feb, 2025	$28.29	$23.70	$4.59	249,617.0	-3.86%
Jan, 2025	$26.57	$24.30	$2.27	260,087.0	+2.57%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$24.75	$2.45	405,523.0	-1.00%
Nov, 2024	$25.74	$21.66	$4.08	475,557.0	+16.74%
Oct, 2024	$22.78	$20.86	$1.92	163,760.0	+1.49%
Sep, 2024	$21.70	$19.50	$2.21	129,333.0	+2.70%
Aug, 2024	$21.37	$18.04	$3.33	200,734.0	-1.63%
Jul, 2024	$23.02	$20.63	$2.39	274,261.0	+0.24%
Jun, 2024	$21.60	$20.65	$0.95	492,564.0	+2.46%
May, 2024	$21.29	$19.38	$1.91	242,132.0	+5.46%
Apr, 2024	$21.55	$19.18	$2.37	243,916.0	-8.44%
Mar, 2024	$21.75	$20.16	$1.59	454,845.0	+5.35%
Feb, 2024	$20.38	$17.89	$2.49	354,052.0	+13.24%
Jan, 2024	$18.57	$17.28	$1.29	264,609.0	-3.80%