Bitventures Ltd (BVC)

Overview News Price History Discussions Forecast

Bitventures Ltd Stock (BVC) Price History

The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of May 22, 2026, is $10.30.

Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
The lowest Bitventures Ltd stock price recorded was $0.00 on February 11, 2026. Since then, Bitventures Ltd's stock price has risen over to $10.30 now.
The 52-week high stock price for BVC is $15.00, representing a 45.66% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for BVC is $0.9917, indicating a -90.37% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about BVC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.30	$10.30	$0.00	587.0	-3.47%
May 20, 2026	$10.70	$10.67	$0.03	885.0	+8.22%
May 19, 2026	$11.84	$9.61	$2.23	19,556.0	-6.45%
May 18, 2026	$10.70	$9.95	$0.75	6,100.0	+4.15%
May 15, 2026	$11.15	$9.23	$1.92	9,661.0	+8.82%
May 13, 2026	$9.40	$8.54	$0.86	1,108.0	-2.21%
May 12, 2026	$9.51	$9.32	$0.19	1,303.0	+0.63%
May 11, 2026	$9.90	$9.31	$0.59	2,423.0	+2.72%
May 08, 2026	$9.90	$9.20	$0.705	2,101.0	-12.51%
May 07, 2026	$10.90	$10.52	$0.384	1,009.0	+2.50%
May 06, 2026	$10.36	$9.09	$1.27	1,583.0	-5.66%
May 05, 2026	$10.88	$10.35	$0.525	814.0	+5.07%
May 04, 2026	$10.36	$9.60	$0.76	3,979.0	+0.00%
May 01, 2026	$10.79	$9.50	$1.29	2,663.0	-2.36%
Apr 30, 2026	$10.60	$10.55	$0.05	772.0	+1.73%
Apr 29, 2026	$10.67	$10.26	$0.41	1,078.0	-1.33%
Apr 28, 2026	$10.56	$10.03	$0.53	717.0	-3.91%

Bitventures Ltd Stock (BVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitventures Ltd Stock (BVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.84	$8.54	$3.30	54,359.0	-2.83%
Apr, 2026	$11.15	$9.20	$1.95	33,269.0	-0.14%
Mar, 2026	$11.62	$6.58	$5.04	66,633.0	+51.01%
Feb, 2026	$9.05	$6.20	$2.85	41,840.0	-19.94%
Jan, 2026	$15.00	$1.05	$13.95	17,890,942.0	+670.18%