Get the Stockscreener App
1.28
11.84%
0.14
Bitventures Ltd Adr Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd Adr stock (BVC), show that the latest closing stock price as of January 02, 2026, is $1.28.
- Bitventures Ltd Adr all-time high stock price is $1.27, occurred on December 26, 2025.
- The lowest Bitventures Ltd Adr stock price recorded was $0.9917 on December 31, 2025. Since then, Bitventures Ltd Adr's stock price has risen over 29.07% to $1.28 now.
- The 52-week high stock price for BVC is $1.27, representing a -0.78% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BVC is $0.9917, indicating a -22.52% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.30 | $1.05 | $0.25 | 16,618,167.0 | +12.28% |
| Dec 31, 2025 | $1.19 | $0.9917 | $0.1983 | 21,921.0 | -4.20% |
| Dec 30, 2025 | $1.24 | $1.10 | $0.14 | 68,882.0 | +12.26% |
| Dec 29, 2025 | $1.15 | $1.00 | $0.145 | 78,319.0 | -11.67% |
Bitventures Ltd Adr Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Adr Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.30 | $1.05 | $0.25 | 16,618,167.0 | +12.28% |
Bitventures Ltd Adr Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
0.67%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):