Bitventures Ltd (BVC)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Bitventures Ltd Stock (BVC) Price History

The historical daily chart and data for Bitventures Ltd stock (BVC), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $12.97.

Bitventures Ltd all-time high stock price is $18.00, occurred on September 08, 2026.
The lowest Bitventures Ltd stock price recorded was $6.20 on February 27, 2026. Since then, Bitventures Ltd's stock price has risen over 109.19% to $12.97 now.
The 52-week high stock price for BVC is $18.00, representing a 38.78% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for BVC is $6.20, indicating a -52.20% decrease from the current share price, occurred on February 27, 2026.
The closing price of Bitventures Ltd (BVC) stock in the beginning of 2025 was $12.00. The stock closed the year at $11.40, a loss of over -5.00% for the year.

The table below shows more information about BVC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$13.12	$11.94	$1.18	49,792.0	+4.18%
Oct 14, 2026	$12.62	$12.16	$0.455	85,340.0	+1.97%
Oct 13, 2026	$12.32	$11.65	$0.67	14,443.0	+2.95%
Oct 12, 2026	$12.24	$11.44	$0.80	9,139.0	-1.90%
Oct 09, 2026	$13.12	$12.09	$1.03	20,956.0	-6.46%
Oct 08, 2026	$13.05	$12.67	$0.38	10,887.0	+3.44%
Oct 07, 2026	$12.95	$11.80	$1.15	63,268.0	+4.47%
Oct 06, 2026	$12.28	$11.49	$0.79	32,934.0	+5.65%
Oct 05, 2026	$12.03	$11.32	$0.71	23,960.0	-1.39%
Oct 02, 2026	$11.69	$10.89	$0.80	82,752.0	+5.03%
Oct 01, 2026	$11.88	$10.93	$0.95	24,097.0	-4.87%
Sep 30, 2026	$12.22	$11.45	$0.77	26,181.0	+0.97%
Sep 29, 2026	$12.42	$11.38	$1.04	44,723.0	-5.40%
Sep 28, 2026	$12.64	$11.51	$1.13	88,709.0	+5.99%
Sep 25, 2026	$13.00	$11.35	$1.65	13,284.0	-12.96%
Sep 24, 2026	$13.51	$12.50	$1.01	29,215.0	+4.07%
Sep 23, 2026	$13.49	$12.40	$1.09	106,240.0	-2.11%
Sep 22, 2026	$13.49	$12.74	$0.75	72,939.0	+0.16%
Sep 21, 2026	$14.00	$12.78	$1.22	15,779.0	-9.81%
Sep 18, 2026	$14.78	$13.52	$1.26	5,466.0	+4.73%
Sep 17, 2026	$14.90	$13.53	$1.37	18,495.0	-5.32%
Sep 16, 2026	$14.56	$14.03	$0.53	33,654.0	-3.38%
Sep 15, 2026	$15.47	$13.95	$1.52	13,814.0	-2.05%

Bitventures Ltd Stock (BVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitventures Ltd Stock (BVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.12	$10.89	$2.23	417,568.0	+12.88%
Sep, 2026	$18.00	$11.35	$6.65	910,062.0	-15.39%
Aug, 2026	$16.19	$10.31	$5.88	1,056,067.0	+21.47%
Jul, 2026	$13.31	$8.06	$5.25	669,887.0	+6.48%
Jun, 2026	$14.50	$7.53	$6.97	849,145.0	+8.14%
May, 2026	$11.84	$8.54	$3.30	58,770.0	-8.40%
Apr, 2026	$11.15	$9.20	$1.95	33,269.0	-0.14%
Mar, 2026	$11.62	$6.58	$5.04	66,633.0	+51.01%
Feb, 2026	$9.05	$6.20	$2.85	41,840.0	-19.94%
Jan, 2026	$15.00	$8.11	$6.89	2,156,680.0	-22.98%