Get the Stockscreener App
18.87
2.61%
0.48
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $18.87.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 471.82% to $18.87 now.
- The 52-week high stock price for BVN is $18.79, representing a -0.42% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for BVN is $11.50, indicating a -39.06% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.04 | $18.25 | $0.79 | 1,009,512.0 | +2.61% |
| Aug 21, 2025 | $18.67 | $18.24 | $0.43 | 624,498.0 | +0.49% |
| Aug 20, 2025 | $18.36 | $18.06 | $0.30 | 832,874.0 | +0.60% |
| Aug 19, 2025 | $18.46 | $18.03 | $0.43 | 853,971.0 | -1.78% |
| Aug 18, 2025 | $18.55 | $18.07 | $0.48 | 442,132.0 | +0.93% |
| Aug 15, 2025 | $18.36 | $18.01 | $0.35 | 1,628,153.0 | +0.55% |
| Aug 14, 2025 | $18.56 | $18.10 | $0.46 | 1,053,684.0 | -0.87% |
| Aug 13, 2025 | $18.55 | $18.26 | $0.2939 | 828,716.0 | +0.71% |
| Aug 12, 2025 | $18.35 | $18.05 | $0.30 | 325,203.0 | +0.66% |
| Aug 11, 2025 | $18.37 | $17.65 | $0.72 | 347,532.0 | -0.93% |
| Aug 08, 2025 | $18.79 | $18.22 | $0.5699 | 882,756.0 | -0.92% |
| Aug 07, 2025 | $18.72 | $18.11 | $0.61 | 2,367,272.0 | +0.87% |
| Aug 06, 2025 | $18.60 | $17.91 | $0.69 | 1,521,523.0 | +2.46% |
| Aug 05, 2025 | $17.95 | $17.34 | $0.61 | 926,406.0 | +2.29% |
| Aug 04, 2025 | $17.57 | $17.14 | $0.4394 | 339,889.0 | +2.70% |
| Aug 01, 2025 | $17.42 | $16.94 | $0.48 | 549,189.0 | +0.18% |
| Jul 31, 2025 | $17.22 | $16.90 | $0.32 | 994,348.0 | -0.53% |
| Jul 30, 2025 | $17.57 | $16.96 | $0.61 | 1,218,738.0 | -2.90% |
| Jul 29, 2025 | $17.66 | $17.20 | $0.465 | 594,485.0 | +1.62% |
| Jul 28, 2025 | $17.40 | $17.00 | $0.40 | 781,966.0 | -0.23% |
| Jul 25, 2025 | $17.84 | $17.13 | $0.715 | 595,000.0 | -2.31% |
| Jul 24, 2025 | $17.82 | $17.20 | $0.62 | 608,991.0 | +0.74% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.04 | $16.94 | $2.10 | 15,542,822.0 | +10.93% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
2.60%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):