Get the Stockscreener App
37.26
5.29%
-2.08
After Hours:
37.47
0.21
+0.56%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $37.26.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $44.67, occurred on February 27, 2026.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 1,029% to $37.26 now.
- The 52-week high stock price for BVN is $44.67, representing a 19.89% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BVN is $12.56, indicating a -66.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2025 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $38.56 | $36.16 | $2.41 | 1,305,122.0 | -5.29% |
| Mar 04, 2026 | $39.59 | $38.00 | $1.59 | 1,610,500.0 | +1.44% |
| Mar 03, 2026 | $39.90 | $37.15 | $2.75 | 2,614,191.0 | -9.43% |
| Mar 02, 2026 | $44.02 | $41.19 | $2.83 | 2,449,813.0 | -1.95% |
| Feb 27, 2026 | $44.67 | $42.12 | $2.55 | 3,062,820.0 | +6.18% |
| Feb 26, 2026 | $41.24 | $39.12 | $2.12 | 1,983,123.0 | +2.80% |
| Feb 25, 2026 | $41.20 | $39.09 | $2.10 | 1,952,865.0 | +2.88% |
| Feb 24, 2026 | $39.45 | $37.60 | $1.85 | 1,214,491.0 | +0.65% |
| Feb 23, 2026 | $39.12 | $37.80 | $1.32 | 1,051,591.0 | +0.60% |
| Feb 20, 2026 | $38.94 | $37.63 | $1.31 | 2,442,178.0 | +0.39% |
| Feb 19, 2026 | $38.72 | $37.00 | $1.72 | 654,699.0 | +1.24% |
| Feb 18, 2026 | $39.30 | $37.64 | $1.66 | 1,438,717.0 | +1.21% |
| Feb 17, 2026 | $37.93 | $35.47 | $2.46 | 1,468,131.0 | -1.63% |
| Feb 13, 2026 | $38.62 | $37.08 | $1.54 | 878,765.0 | +1.12% |
| Feb 12, 2026 | $40.28 | $37.48 | $2.80 | 1,028,546.0 | -7.26% |
| Feb 11, 2026 | $40.71 | $38.91 | $1.80 | 1,356,582.0 | +3.77% |
| Feb 10, 2026 | $39.32 | $38.36 | $0.96 | 906,244.0 | -0.28% |
| Feb 09, 2026 | $39.40 | $37.65 | $1.75 | 1,379,430.0 | +5.87% |
| Feb 06, 2026 | $37.72 | $35.63 | $2.09 | 1,381,187.0 | +5.57% |
| Feb 05, 2026 | $35.43 | $34.23 | $1.20 | 1,629,169.0 | -4.24% |
| Feb 04, 2026 | $37.28 | $35.15 | $2.13 | 1,445,823.0 | -0.11% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.02 | $36.16 | $7.86 | 9,284,748.0 | -14.68% |
| Feb, 2026 | $44.67 | $32.79 | $11.88 | 29,338,056.0 | +27.47% |
| Jan, 2026 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| Nov, 2025 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| Oct, 2025 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| Sep, 2025 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| Aug, 2025 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
5.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):