Get the Stockscreener App
15.02
2.18%
0.32
After Hours:
15.15
0.13
+0.87%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $15.02.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 355.15% to $15.02 now.
- The 52-week high stock price for BVN is $18.84, representing a 25.43% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BVN is $11.50, indicating a -23.44% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $15.10 | $14.75 | $0.35 | 618,779.0 | +2.18% |
| May 08, 2025 | $15.05 | $14.66 | $0.385 | 707,554.0 | -2.26% |
| May 07, 2025 | $15.20 | $14.85 | $0.35 | 850,968.0 | -2.46% |
| May 06, 2025 | $15.46 | $15.01 | $0.4481 | 1,952,339.0 | +3.77% |
| May 05, 2025 | $14.93 | $14.62 | $0.31 | 677,767.0 | +3.41% |
| May 02, 2025 | $14.40 | $13.69 | $0.71 | 995,125.0 | +3.23% |
| May 01, 2025 | $14.45 | $13.46 | $0.99 | 1,147,287.0 | -1.69% |
| Apr 30, 2025 | $14.18 | $13.80 | $0.38 | 3,735,134.0 | -0.14% |
| Apr 29, 2025 | $14.34 | $13.95 | $0.39 | 597,065.0 | -1.39% |
| Apr 28, 2025 | $14.69 | $14.16 | $0.53 | 1,756,693.0 | -1.30% |
| Apr 25, 2025 | $14.83 | $14.37 | $0.46 | 1,101,442.0 | -2.80% |
| Apr 24, 2025 | $15.19 | $14.53 | $0.66 | 723,241.0 | +3.67% |
| Apr 23, 2025 | $14.86 | $14.15 | $0.71 | 856,082.0 | -1.30% |
| Apr 22, 2025 | $14.99 | $14.53 | $0.46 | 1,763,231.0 | -0.81% |
| Apr 21, 2025 | $14.98 | $14.45 | $0.53 | 941,078.0 | +3.29% |
| Apr 17, 2025 | $14.96 | $14.15 | $0.81 | 609,377.0 | -4.60% |
| Apr 16, 2025 | $15.42 | $14.83 | $0.5933 | 1,228,715.0 | +0.47% |
| Apr 15, 2025 | $14.99 | $14.51 | $0.485 | 591,133.0 | +0.47% |
| Apr 14, 2025 | $15.10 | $14.48 | $0.62 | 678,341.0 | +0.34% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.46 | $13.46 | $2.00 | 7,568,598.0 | +6.07% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):