Get the Stockscreener App
31.98
1.43%
0.45
After Hours:
32.00
0.02
+0.06%
Compania De Minas Buenaventura Sa Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura Sa Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $31.98.
- Compania De Minas Buenaventura Sa Adr all-time high stock price is $44.67, occurred on February 27, 2026.
- The lowest Compania De Minas Buenaventura Sa Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura Sa Adr's stock price has risen over 869.09% to $31.98 now.
- The 52-week high stock price for BVN is $44.67, representing a 39.68% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BVN is $14.00, indicating a -56.22% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Compania De Minas Buenaventura Sa Adr (BVN) stock in the beginning of 2025 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $32.77 | $31.67 | $1.10 | 1,144,221.0 | +1.43% |
| May 04, 2026 | $32.29 | $31.29 | $1.00 | 529,361.0 | -2.81% |
| May 01, 2026 | $32.74 | $31.58 | $1.16 | 729,930.0 | -0.46% |
| Apr 30, 2026 | $32.73 | $30.38 | $2.35 | 3,233,177.0 | +8.56% |
| Apr 29, 2026 | $30.72 | $29.88 | $0.84 | 1,779,183.0 | -3.47% |
| Apr 28, 2026 | $32.73 | $30.46 | $2.27 | 2,444,806.0 | -4.43% |
| Apr 27, 2026 | $33.56 | $32.15 | $1.41 | 1,754,107.0 | -0.67% |
| Apr 24, 2026 | $32.76 | $31.31 | $1.45 | 1,454,839.0 | +2.50% |
| Apr 23, 2026 | $31.96 | $30.91 | $1.05 | 1,889,470.0 | +0.44% |
| Apr 22, 2026 | $32.59 | $31.70 | $0.895 | 1,482,171.0 | +0.19% |
| Apr 21, 2026 | $33.96 | $31.64 | $2.32 | 1,961,290.0 | -9.46% |
| Apr 20, 2026 | $35.33 | $34.49 | $0.84 | 1,256,613.0 | -1.85% |
| Apr 17, 2026 | $37.68 | $35.64 | $2.04 | 1,680,625.0 | -1.22% |
| Apr 16, 2026 | $36.52 | $35.62 | $0.905 | 968,148.0 | +2.32% |
| Apr 15, 2026 | $37.38 | $35.00 | $2.38 | 1,893,454.0 | -5.76% |
| Apr 14, 2026 | $39.06 | $37.35 | $1.71 | 1,237,794.0 | -0.87% |
| Apr 13, 2026 | $37.91 | $36.70 | $1.21 | 1,127,559.0 | +0.21% |
| Apr 10, 2026 | $39.28 | $37.14 | $2.14 | 1,185,585.0 | -1.72% |
| Apr 09, 2026 | $38.99 | $37.13 | $1.86 | 955,459.0 | +0.95% |
| Apr 08, 2026 | $38.23 | $37.10 | $1.13 | 1,639,214.0 | +5.19% |
| Apr 07, 2026 | $36.28 | $34.71 | $1.57 | 810,010.0 | -0.22% |
Compania De Minas Buenaventura Sa Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura Sa Adr Stock (BVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.77 | $31.29 | $1.48 | 3,547,733.0 | -1.87% |
| Apr, 2026 | $39.28 | $29.88 | $9.40 | 31,156,915.0 | -9.57% |
| Mar, 2026 | $44.02 | $30.00 | $14.02 | 40,561,362.0 | -17.47% |
| Feb, 2026 | $44.67 | $32.79 | $11.88 | 29,338,056.0 | +27.47% |
| Jan, 2026 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura Sa Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| Nov, 2025 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| Oct, 2025 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| Sep, 2025 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| Aug, 2025 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura Sa Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):