Get the Stockscreener App
13.03
1.10%
-0.145
After Hours:
13.68
0.655
+5.03%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $13.03.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 294.70% to $13.03 now.
- The 52-week high stock price for BVN is $18.84, representing a 44.64% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BVN is $11.50, indicating a -11.71% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.54 | $13.01 | $0.53 | 320,365.0 | -1.10% |
| Feb 06, 2025 | $13.28 | $13.09 | $0.19 | 701,910.0 | -0.23% |
| Feb 05, 2025 | $13.57 | $13.04 | $0.53 | 1,292,923.0 | +1.54% |
| Feb 04, 2025 | $13.17 | $12.89 | $0.2754 | 1,100,256.0 | +0.23% |
| Feb 03, 2025 | $13.10 | $12.62 | $0.48 | 1,519,369.0 | +1.65% |
| Jan 31, 2025 | $13.10 | $12.61 | $0.4866 | 753,278.0 | -0.23% |
| Jan 30, 2025 | $13.14 | $12.65 | $0.49 | 1,670,044.0 | +2.24% |
| Jan 29, 2025 | $12.60 | $12.26 | $0.345 | 390,792.0 | +0.89% |
| Jan 28, 2025 | $12.63 | $12.38 | $0.25 | 394,618.0 | -1.12% |
| Jan 27, 2025 | $12.92 | $12.47 | $0.45 | 461,028.0 | -3.54% |
| Jan 24, 2025 | $13.17 | $12.85 | $0.32 | 780,609.0 | +1.17% |
| Jan 23, 2025 | $12.91 | $12.55 | $0.36 | 475,234.0 | -1.23% |
| Jan 22, 2025 | $13.18 | $12.77 | $0.41 | 1,159,677.0 | +0.23% |
| Jan 21, 2025 | $13.20 | $12.96 | $0.24 | 1,059,137.0 | +0.70% |
| Jan 17, 2025 | $13.08 | $12.77 | $0.31 | 978,888.0 | -0.08% |
| Jan 16, 2025 | $13.06 | $12.86 | $0.20 | 296,315.0 | -0.15% |
| Jan 15, 2025 | $13.01 | $12.70 | $0.31 | 656,844.0 | +1.10% |
| Jan 14, 2025 | $12.85 | $12.48 | $0.37 | 791,532.0 | +2.57% |
| Jan 13, 2025 | $12.64 | $12.20 | $0.44 | 576,005.0 | -1.89% |
| Jan 10, 2025 | $13.04 | $12.45 | $0.595 | 539,791.0 | +0.63% |
| Jan 08, 2025 | $12.73 | $12.04 | $0.685 | 1,264,950.0 | +4.13% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.57 | $12.62 | $0.95 | 5,255,188.0 | +2.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
2.38%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):