Get the Stockscreener App
13.84
1.70%
-0.24
After Hours:
13.85
0.010
+0.07%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $13.84.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 319.39% to $13.84 now.
- The 52-week high stock price for BVN is $18.84, representing a 36.13% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BVN is $7.73, indicating a -44.15% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2023 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.96 | $13.65 | $0.31 | 880,698.0 | -1.70% |
| Sep 27, 2024 | $14.32 | $14.02 | $0.305 | 728,196.0 | -1.47% |
| Sep 26, 2024 | $14.30 | $13.97 | $0.33 | 1,735,142.0 | +3.18% |
| Sep 25, 2024 | $14.03 | $13.82 | $0.21 | 805,118.0 | -0.29% |
| Sep 24, 2024 | $14.14 | $13.67 | $0.4699 | 1,364,511.0 | +2.89% |
| Sep 23, 2024 | $13.74 | $13.50 | $0.24 | 853,512.0 | -1.24% |
| Sep 20, 2024 | $13.90 | $13.39 | $0.51 | 13,171,046.0 | +0.37% |
| Sep 19, 2024 | $13.74 | $13.48 | $0.265 | 1,868,974.0 | +1.11% |
| Sep 18, 2024 | $14.09 | $12.98 | $1.11 | 2,504,498.0 | +2.05% |
| Sep 17, 2024 | $13.38 | $13.00 | $0.38 | 2,507,701.0 | -1.27% |
| Sep 16, 2024 | $13.62 | $13.11 | $0.51 | 2,742,094.0 | -1.18% |
| Sep 13, 2024 | $13.70 | $12.74 | $0.96 | 3,449,128.0 | +8.15% |
| Sep 12, 2024 | $12.64 | $12.17 | $0.47 | 1,761,961.0 | +4.34% |
| Sep 11, 2024 | $12.06 | $11.74 | $0.32 | 532,421.0 | +1.18% |
| Sep 10, 2024 | $12.01 | $11.64 | $0.37 | 580,883.0 | -1.09% |
| Sep 09, 2024 | $12.14 | $11.85 | $0.29 | 537,699.0 | -0.08% |
| Sep 06, 2024 | $12.33 | $11.89 | $0.44 | 926,816.0 | -2.20% |
| Sep 05, 2024 | $12.27 | $11.76 | $0.51 | 894,674.0 | +4.61% |
| Sep 04, 2024 | $11.99 | $11.64 | $0.35 | 701,925.0 | -0.34% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 40,379,411.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.42 | $7.19 | $1.23 | 29,794,254.0 | -8.70% |
| Nov, 2022 | $8.32 | $6.36 | $1.97 | 25,523,401.0 | +17.58% |
| Oct, 2022 | $7.27 | $6.16 | $1.11 | 29,114,584.0 | +3.12% |
| Sep, 2022 | $7.20 | $5.09 | $2.11 | 58,419,525.0 | +26.50% |
| Aug, 2022 | $6.13 | $5.18 | $0.95 | 37,890,631.0 | -2.21% |
| Jul, 2022 | $6.89 | $5.18 | $1.71 | 27,748,901.0 | -17.58% |
| Jun, 2022 | $9.45 | $6.55 | $2.90 | 26,789,928.0 | -22.72% |
| May, 2022 | $9.85 | $6.84 | $3.01 | 32,020,842.0 | -9.53% |
| Apr, 2022 | $11.29 | $8.66 | $2.63 | 28,600,028.0 | -6.26% |
| Mar, 2022 | $12.35 | $9.81 | $2.54 | 38,287,918.0 | +1.72% |
| Feb, 2022 | $10.15 | $7.30 | $2.85 | 28,914,372.0 | +22.22% |
| Jan, 2022 | $9.07 | $7.03 | $2.04 | 23,527,144.0 | +10.66% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):