Get the Stockscreener App
13.30
3.69%
-0.51
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of October 16, 2026, is $13.30.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,563% to $13.30 now.
- The 52-week high stock price for BVS is $15.89, representing a 19.49% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BVS is $6.47, indicating a -51.35% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2025 was $10.63. The stock closed the year at $7.44, a loss of over -30.01% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.00 | $13.22 | $0.78 | 332,925.0 | -3.69% |
| Oct 15, 2026 | $13.91 | $13.69 | $0.225 | 295,606.0 | +2.30% |
| Oct 14, 2026 | $13.62 | $13.32 | $0.30 | 338,406.0 | -0.44% |
| Oct 13, 2026 | $13.84 | $13.31 | $0.5256 | 335,758.0 | +0.22% |
| Oct 12, 2026 | $13.68 | $12.98 | $0.695 | 444,561.0 | +3.56% |
| Oct 09, 2026 | $13.11 | $12.64 | $0.47 | 273,326.0 | +2.96% |
| Oct 08, 2026 | $12.77 | $12.52 | $0.2505 | 385,610.0 | -0.63% |
| Oct 07, 2026 | $13.36 | $12.75 | $0.6097 | 365,218.0 | -2.52% |
| Oct 06, 2026 | $13.62 | $13.07 | $0.549 | 295,467.0 | -3.11% |
| Oct 05, 2026 | $13.58 | $13.07 | $0.51 | 357,090.0 | +2.97% |
| Oct 02, 2026 | $13.52 | $13.02 | $0.50 | 362,372.0 | -2.38% |
| Oct 01, 2026 | $13.79 | $13.38 | $0.405 | 509,321.0 | -1.32% |
| Sep 30, 2026 | $14.01 | $13.57 | $0.44 | 461,150.0 | -2.64% |
| Sep 29, 2026 | $14.15 | $13.78 | $0.375 | 449,071.0 | -0.14% |
| Sep 28, 2026 | $14.10 | $13.64 | $0.455 | 588,671.0 | +1.52% |
| Sep 25, 2026 | $13.94 | $13.42 | $0.52 | 454,764.0 | +2.14% |
| Sep 24, 2026 | $13.64 | $13.36 | $0.28 | 331,340.0 | -0.66% |
| Sep 23, 2026 | $13.64 | $13.21 | $0.43 | 329,562.0 | -0.29% |
| Sep 22, 2026 | $13.67 | $13.35 | $0.325 | 429,430.0 | +2.55% |
| Sep 21, 2026 | $13.47 | $12.76 | $0.7064 | 473,128.0 | +3.10% |
| Sep 18, 2026 | $12.99 | $12.34 | $0.65 | 828,232.0 | +2.22% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.00 | $12.52 | $1.48 | 4,295,660.0 | -2.42% |
| Sep, 2026 | $14.50 | $12.34 | $2.16 | 10,449,873.0 | -0.15% |
| Aug, 2026 | $15.89 | $12.68 | $3.21 | 16,482,595.0 | +3.64% |
| Jul, 2026 | $13.55 | $9.58 | $3.97 | 15,690,803.0 | +39.51% |
| Jun, 2026 | $9.90 | $7.81 | $2.09 | 14,749,994.0 | +10.93% |
| May, 2026 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| Apr, 2026 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| Mar, 2026 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| Feb, 2026 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| Jan, 2026 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| Nov, 2025 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| Oct, 2025 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| Sep, 2025 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| Aug, 2025 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| Jul, 2025 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| Jun, 2025 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| May, 2025 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| Apr, 2025 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| Mar, 2025 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| Feb, 2025 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
7.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):