Get the Stockscreener App
11.25
0.11%
-0.010
After Hours:
11.15
-0.10
-0.89%
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of November 18, 2024, is $11.25.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,306% to $11.25 now.
- The 52-week high stock price for BVS is $14.38, representing a 27.82% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for BVS is $3.67, indicating a -67.38% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2023 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.57 | $11.14 | $0.43 | 301,859.0 | +0.09% |
| Nov 15, 2024 | $11.30 | $10.96 | $0.34 | 271,474.0 | +0.99% |
| Nov 14, 2024 | $11.40 | $11.02 | $0.38 | 305,527.0 | -0.27% |
| Nov 13, 2024 | $11.95 | $11.06 | $0.89 | 433,883.0 | -5.74% |
| Nov 12, 2024 | $12.61 | $11.51 | $1.10 | 366,121.0 | -4.82% |
| Nov 11, 2024 | $12.57 | $11.90 | $0.67 | 456,922.0 | +5.25% |
| Nov 08, 2024 | $11.86 | $11.31 | $0.55 | 441,558.0 | +5.16% |
| Nov 07, 2024 | $11.32 | $10.89 | $0.435 | 627,725.0 | -0.35% |
| Nov 06, 2024 | $12.59 | $10.77 | $1.82 | 1,003,068.0 | -1.74% |
| Nov 05, 2024 | $11.80 | $7.30 | $4.50 | 2,183,934.0 | -16.27% |
| Nov 04, 2024 | $14.38 | $13.32 | $1.06 | 596,212.0 | +0.96% |
| Nov 01, 2024 | $14.00 | $13.48 | $0.5177 | 330,418.0 | +0.07% |
| Oct 31, 2024 | $13.63 | $13.36 | $0.27 | 274,530.0 | -0.07% |
| Oct 30, 2024 | $13.72 | $13.22 | $0.50 | 242,567.0 | +2.03% |
| Oct 29, 2024 | $13.31 | $12.73 | $0.58 | 279,386.0 | +1.91% |
| Oct 28, 2024 | $13.55 | $13.02 | $0.53 | 310,220.0 | -1.14% |
| Oct 25, 2024 | $13.56 | $13.00 | $0.5616 | 260,069.0 | -1.05% |
| Oct 24, 2024 | $13.63 | $13.24 | $0.39 | 324,856.0 | +0.45% |
| Oct 23, 2024 | $13.29 | $12.87 | $0.418 | 324,006.0 | +2.47% |
| Oct 22, 2024 | $12.97 | $12.71 | $0.26 | 188,490.0 | +1.81% |
| Oct 21, 2024 | $13.05 | $12.61 | $0.44 | 240,545.0 | -1.62% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 7,588,650.0 | -17.10% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc Stock (BVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| Nov, 2023 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| Oct, 2023 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| Sep, 2023 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| Aug, 2023 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| Jul, 2023 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| Jun, 2023 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| May, 2023 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| Apr, 2023 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| Mar, 2023 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| Feb, 2023 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| Jan, 2023 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
Bioventus Inc Stock (BVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.76 | $1.95 | $0.81 | 7,950,743.0 | +33.85% |
| Nov, 2022 | $8.26 | $1.65 | $6.61 | 18,870,394.0 | -76.04% |
| Oct, 2022 | $8.29 | $5.85 | $2.44 | 3,301,182.0 | +16.29% |
| Sep, 2022 | $8.56 | $6.47 | $2.09 | 2,875,290.0 | -4.24% |
| Aug, 2022 | $9.30 | $7.22 | $2.08 | 2,374,468.0 | -13.90% |
| Jul, 2022 | $8.55 | $6.30 | $2.25 | 4,070,189.0 | +24.49% |
| Jun, 2022 | $10.02 | $6.77 | $3.25 | 4,989,366.0 | -30.97% |
| May, 2022 | $12.15 | $7.31 | $4.84 | 6,784,121.0 | -17.87% |
| Apr, 2022 | $14.49 | $10.61 | $3.88 | 5,775,794.0 | -14.68% |
| Mar, 2022 | $15.10 | $12.45 | $2.65 | 4,766,940.0 | +8.46% |
| Feb, 2022 | $13.24 | $11.40 | $1.84 | 2,158,704.0 | -0.23% |
| Jan, 2022 | $15.57 | $11.92 | $3.65 | 2,314,059.0 | -10.08% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):