Get the Stockscreener App
10.68
5.01%
0.51
After Hours:
11.38
0.70
+6.55%
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of May 05, 2026, is $10.68.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,235% to $10.68 now.
- The 52-week high stock price for BVS is $10.76, representing a 0.75% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for BVS is $5.81, indicating a -45.60% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2025 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.73 | $10.12 | $0.61 | 507,668.0 | +5.01% |
| May 04, 2026 | $10.37 | $9.99 | $0.375 | 341,912.0 | +0.59% |
| May 01, 2026 | $10.21 | $9.81 | $0.405 | 404,257.0 | +2.43% |
| Apr 30, 2026 | $9.87 | $9.61 | $0.26 | 297,094.0 | +2.07% |
| Apr 29, 2026 | $9.94 | $9.56 | $0.375 | 447,949.0 | -2.91% |
| Apr 28, 2026 | $10.30 | $9.87 | $0.435 | 299,833.0 | -0.50% |
| Apr 27, 2026 | $10.24 | $9.71 | $0.53 | 324,289.0 | -0.79% |
| Apr 24, 2026 | $10.10 | $9.58 | $0.52 | 384,176.0 | +3.91% |
| Apr 23, 2026 | $9.78 | $9.54 | $0.24 | 418,298.0 | -0.61% |
| Apr 22, 2026 | $9.96 | $9.64 | $0.32 | 440,538.0 | +1.35% |
| Apr 21, 2026 | $10.46 | $9.62 | $0.845 | 482,706.0 | -6.23% |
| Apr 20, 2026 | $10.54 | $10.20 | $0.345 | 401,555.0 | -2.28% |
| Apr 17, 2026 | $10.76 | $10.46 | $0.30 | 547,202.0 | +1.06% |
| Apr 16, 2026 | $10.63 | $10.16 | $0.475 | 738,918.0 | -1.42% |
| Apr 15, 2026 | $10.57 | $10.12 | $0.45 | 831,512.0 | +6.56% |
| Apr 14, 2026 | $9.98 | $9.47 | $0.51 | 583,323.0 | +5.20% |
| Apr 13, 2026 | $9.50 | $8.92 | $0.58 | 350,679.0 | +3.97% |
| Apr 10, 2026 | $9.09 | $8.94 | $0.15 | 326,720.0 | -0.44% |
| Apr 09, 2026 | $9.23 | $8.91 | $0.32 | 334,234.0 | -0.44% |
| Apr 08, 2026 | $9.30 | $9.07 | $0.233 | 309,290.0 | +3.39% |
| Apr 07, 2026 | $9.04 | $8.70 | $0.345 | 644,476.0 | -2.00% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.73 | $9.81 | $0.92 | 1,761,505.0 | +8.21% |
| Apr, 2026 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| Mar, 2026 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| Feb, 2026 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| Jan, 2026 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| Nov, 2025 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| Oct, 2025 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| Sep, 2025 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| Aug, 2025 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| Jul, 2025 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| Jun, 2025 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| May, 2025 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| Apr, 2025 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| Mar, 2025 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| Feb, 2025 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):