Get the Stockscreener App
6.68
1.76%
-0.12
After Hours:
6.68
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of May 09, 2025, is $6.68.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 735.10% to $6.68 now.
- The 52-week high stock price for BVS is $14.38, representing a 115.27% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for BVS is $5.27, indicating a -21.11% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2024 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.90 | $6.66 | $0.245 | 501,735.0 | -1.76% |
| May 08, 2025 | $7.07 | $6.50 | $0.565 | 464,916.0 | +3.19% |
| May 07, 2025 | $6.74 | $6.22 | $0.515 | 668,697.0 | +6.29% |
| May 06, 2025 | $7.00 | $6.02 | $0.98 | 1,706,070.0 | -11.81% |
| May 05, 2025 | $7.34 | $6.91 | $0.43 | 762,325.0 | -4.22% |
| May 02, 2025 | $7.55 | $7.29 | $0.254 | 377,946.0 | +1.10% |
| May 01, 2025 | $7.47 | $7.18 | $0.29 | 412,151.0 | -0.68% |
| Apr 30, 2025 | $7.50 | $7.14 | $0.365 | 380,252.0 | -3.31% |
| Apr 29, 2025 | $7.62 | $7.34 | $0.275 | 493,050.0 | +1.75% |
| Apr 28, 2025 | $7.68 | $7.41 | $0.27 | 350,667.0 | -2.88% |
| Apr 25, 2025 | $7.74 | $7.51 | $0.2281 | 239,181.0 | -1.03% |
| Apr 24, 2025 | $7.90 | $7.63 | $0.27 | 391,767.0 | +1.84% |
| Apr 23, 2025 | $7.98 | $7.58 | $0.40 | 317,853.0 | +1.34% |
| Apr 22, 2025 | $7.78 | $7.45 | $0.335 | 231,389.0 | -0.13% |
| Apr 21, 2025 | $7.84 | $7.33 | $0.51 | 261,782.0 | -4.09% |
| Apr 17, 2025 | $7.88 | $7.58 | $0.2966 | 323,583.0 | +0.51% |
| Apr 16, 2025 | $7.98 | $7.56 | $0.418 | 303,253.0 | +0.52% |
| Apr 15, 2025 | $8.14 | $7.61 | $0.535 | 429,619.0 | -2.27% |
| Apr 14, 2025 | $8.14 | $7.58 | $0.56 | 370,282.0 | +5.88% |
| Apr 11, 2025 | $7.67 | $7.13 | $0.54 | 306,469.0 | -1.19% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.55 | $6.02 | $1.53 | 5,395,575.0 | -8.62% |
| Apr, 2025 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| Mar, 2025 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| Feb, 2025 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc Stock (BVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| Nov, 2023 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| Oct, 2023 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| Sep, 2023 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| Aug, 2023 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| Jul, 2023 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| Jun, 2023 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| May, 2023 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| Apr, 2023 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| Mar, 2023 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| Feb, 2023 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| Jan, 2023 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):