Get the Stockscreener App
30.02
0.73%
-0.22
After Hours:
30.49
0.47
+1.57%
Overview
News
Price History
Option Chain
Financials
Why BWA Down?
Discussions
Forecast
Stock Split
Dividend History
Borgwarner Inc Stock (BWA) Option Chain
For the February 21, 2025 expiration date, the BWA stock option chain has a total of 221 contracts, with 105 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 93 contracts.
- April 17, 2025 : 136 contracts.
- May 16, 2025 : 57 contracts.
- July 18, 2025 : 46 contracts.
Borgwarner Inc (BWA) Most Active Options & Calendar
BWA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.72 | -0.33 | -31.43% | 79 |
|
32.50
|
0.10 | -0.05 | -33.33% | 16 |
|
35.00
|
0.05 | 0.02 | +66.67% | 10 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
BWA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.80 | 0.03 | +3.90% | 85 |
|
32.50
|
2.64 | 0.37 | +16.30% | 16 |
|
27.50
|
0.15 | 0.00 | - | 15 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.16 | 0.00 | - | - |
Borgwarner Inc Stock (BWA) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.08%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):