15.20
price up icon1.40%   0.21
 
loading

Brainsway Ltd Adr Stock (BWAY) Price History

The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of August 22, 2025, is $15.20.
  • Brainsway Ltd Adr all-time high stock price is $14.86, occurred on August 18, 2025.
  • The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 1,001% to $15.20 now.
  • The 52-week high stock price for BWAY is $14.86, representing a -2.24% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for BWAY is $7.06, indicating a -53.55% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2024 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.61 $14.94 $0.6693 72,373.0 +1.40%
Aug 21, 2025 $15.10 $14.52 $0.5832 115,928.0 +1.49%
Aug 20, 2025 $14.97 $14.32 $0.65 64,248.0 +2.07%
Aug 19, 2025 $15.00 $14.33 $0.6685 87,142.0 -2.56%
Aug 18, 2025 $14.86 $13.50 $1.36 233,635.0 +14.41%
Aug 15, 2025 $12.98 $12.53 $0.45 67,695.0 +1.17%
Aug 14, 2025 $13.10 $12.78 $0.3247 100,199.0 +1.02%
Aug 13, 2025 $13.01 $12.50 $0.51 190,509.0 +4.18%
Aug 12, 2025 $12.40 $11.80 $0.60 53,973.0 +0.74%
Aug 11, 2025 $12.25 $11.77 $0.48 100,235.0 +2.89%
Aug 08, 2025 $11.95 $11.69 $0.265 39,211.0 -0.59%
Aug 07, 2025 $12.00 $11.62 $0.375 59,082.0 -0.08%
Aug 06, 2025 $12.10 $11.67 $0.43 69,032.0 -0.25%
Aug 05, 2025 $11.93 $11.40 $0.5299 34,792.0 +1.28%
Aug 04, 2025 $11.89 $11.42 $0.4699 17,232.0 +2.18%
Aug 01, 2025 $11.68 $11.35 $0.3272 18,876.0 -1.80%
Jul 31, 2025 $11.89 $11.52 $0.375 23,477.0 -0.60%
Jul 30, 2025 $11.98 $11.66 $0.3199 14,767.0 -0.68%
Jul 29, 2025 $12.08 $11.70 $0.38 18,951.0 -1.42%
Jul 28, 2025 $12.06 $11.80 $0.26 27,203.0 +2.30%
Jul 25, 2025 $11.98 $11.61 $0.37 9,241.0 -0.93%
Jul 24, 2025 $11.99 $11.61 $0.38 9,913.0 -0.42%

Brainsway Ltd Adr Stock (BWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainsway Ltd Adr Stock (BWAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.61 $11.35 $4.26 1,396,535.0 +30.14%
Jul, 2025 $13.65 $11.52 $2.14 1,021,768.0 -11.18%
Jun, 2025 $13.35 $10.01 $3.34 1,057,530.0 +28.92%
May, 2025 $11.06 $8.61 $2.46 681,178.0 +17.65%
Apr, 2025 $9.50 $7.84 $1.66 646,180.0 -8.45%
Mar, 2025 $10.54 $8.88 $1.66 1,164,599.0 -0.84%
Feb, 2025 $11.79 $9.21 $2.58 1,685,132.0 -9.13%
Jan, 2025 $11.25 $9.18 $2.07 1,076,818.0 +11.45%

Brainsway Ltd Adr Stock (BWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
Nov, 2024 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
Oct, 2024 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
Sep, 2024 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
Aug, 2024 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
Jul, 2024 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
Jun, 2024 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
May, 2024 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
Apr, 2024 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
Mar, 2024 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
Feb, 2024 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
Jan, 2024 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd Adr Stock (BWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
Nov, 2023 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
Oct, 2023 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
Sep, 2023 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
Aug, 2023 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
Jul, 2023 $2.56 $2.01 $0.55 427,447.0 +6.58%
Jun, 2023 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
May, 2023 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
Apr, 2023 $1.85 $1.50 $0.3499 642,874.0 -11.68%
Mar, 2023 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
Feb, 2023 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
Jan, 2023 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):