15.16
price down icon2.57%   -0.40
after-market After Hours: 15.05 -0.11 -0.73%
loading

Bridgewater Bancshares Inc Stock (BWB) Price History

The historical daily chart and data for Bridgewater Bancshares Inc stock (BWB), show that the latest closing stock price as of August 01, 2025, is $15.16.
  • Bridgewater Bancshares Inc all-time high stock price is $20.20, occurred on November 11, 2022.
  • The lowest Bridgewater Bancshares Inc stock price recorded was $7.90 on May 04, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over 91.90% to $15.16 now.
  • The 52-week high stock price for BWB is $17.66, representing a 16.49% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for BWB is $11.93, indicating a -21.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bridgewater Bancshares Inc (BWB) stock in the beginning of 2024 was $17.68. The stock closed the year at $17.74, a gain of over 0.34% for the year.
The table below shows more information about BWB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.34 $14.90 $0.44 77,168.0 -2.57%
Jul 31, 2025 $15.74 $15.44 $0.30 61,757.0 -1.43%
Jul 30, 2025 $16.27 $15.58 $0.69 83,181.0 -1.71%
Jul 29, 2025 $16.70 $15.90 $0.795 42,352.0 -2.67%
Jul 28, 2025 $16.57 $16.00 $0.57 73,641.0 +2.36%
Jul 25, 2025 $16.35 $16.01 $0.338 41,996.0 +0.06%
Jul 24, 2025 $16.39 $16.03 $0.365 74,479.0 -0.12%
Jul 23, 2025 $16.15 $16.04 $0.11 25,169.0 +0.37%
Jul 22, 2025 $16.30 $16.02 $0.275 51,600.0 -0.31%
Jul 21, 2025 $16.60 $16.05 $0.5525 39,219.0 -0.49%
Jul 18, 2025 $16.56 $16.14 $0.4189 44,924.0 -1.76%
Jul 17, 2025 $16.52 $16.15 $0.37 49,191.0 +1.35%
Jul 16, 2025 $16.31 $15.90 $0.41 48,391.0 +1.37%
Jul 15, 2025 $16.49 $16.02 $0.47 48,536.0 -2.79%
Jul 14, 2025 $16.60 $16.31 $0.29 37,607.0 +1.23%
Jul 11, 2025 $16.67 $16.25 $0.415 42,822.0 -2.22%
Jul 10, 2025 $16.84 $16.54 $0.305 33,628.0 +0.00%
Jul 09, 2025 $16.91 $16.48 $0.43 60,067.0 +0.48%
Jul 08, 2025 $16.87 $16.44 $0.43 76,704.0 +0.24%
Jul 07, 2025 $17.05 $16.50 $0.5457 83,720.0 -2.59%
Jul 03, 2025 $17.29 $16.76 $0.53 57,134.0 +1.49%

Bridgewater Bancshares Inc Stock (BWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgewater Bancshares Inc Stock (BWB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.34 $14.90 $0.44 77,168.0 +0.00%
Jul, 2025 $17.29 $14.90 $2.39 1,360,958.0 -4.71%
Jun, 2025 $17.66 $14.35 $3.31 1,810,940.0 +8.67%
May, 2025 $16.34 $14.45 $1.89 1,459,258.0 -4.87%
Apr, 2025 $15.48 $11.93 $3.55 2,985,326.0 +10.80%
Mar, 2025 $14.66 $13.52 $1.14 787,425.0 -4.21%
Feb, 2025 $15.29 $13.70 $1.59 913,808.0 +2.69%
Jan, 2025 $14.74 $12.43 $2.31 902,597.0 +4.52%

Bridgewater Bancshares Inc Stock (BWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.56 $13.35 $2.21 1,654,578.0 -10.07%
Nov, 2024 $16.00 $14.19 $1.81 1,479,805.0 +2.05%
Oct, 2024 $15.66 $13.62 $2.04 772,409.0 +3.03%
Sep, 2024 $14.84 $13.50 $1.34 921,145.0 -1.73%
Aug, 2024 $14.42 $12.29 $2.13 803,199.0 +4.42%
Jul, 2024 $14.90 $11.13 $3.78 1,325,502.0 +18.95%
Jun, 2024 $11.65 $10.52 $1.13 817,038.0 +3.02%
May, 2024 $12.24 $10.87 $1.37 788,343.0 +3.58%
Apr, 2024 $12.22 $10.87 $1.35 1,109,345.0 -6.53%
Mar, 2024 $12.06 $11.04 $1.02 1,080,065.0 -1.77%
Feb, 2024 $12.70 $11.09 $1.61 1,308,233.0 -5.28%
Jan, 2024 $14.43 $12.21 $2.22 1,714,702.0 -7.47%

Bridgewater Bancshares Inc Stock (BWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.17 $10.29 $3.88 2,445,669.0 +30.38%
Nov, 2023 $11.21 $9.27 $1.95 1,463,810.0 +7.68%
Oct, 2023 $10.03 $8.00 $2.03 939,112.0 +1.58%
Sep, 2023 $10.92 $9.45 $1.47 891,266.0 -9.37%
Aug, 2023 $11.14 $10.03 $1.11 877,797.0 -2.33%
Jul, 2023 $11.66 $9.23 $2.43 1,146,763.0 +8.73%
Jun, 2023 $11.14 $8.67 $2.47 2,089,052.0 +14.40%
May, 2023 $9.98 $7.90 $2.08 2,689,763.0 -13.47%
Apr, 2023 $11.10 $9.13 $1.97 2,222,221.0 -8.21%
Mar, 2023 $14.87 $10.71 $4.16 3,780,346.0 -26.31%
Feb, 2023 $15.84 $14.39 $1.45 1,462,922.0 -5.46%
Jan, 2023 $17.87 $14.45 $3.42 1,595,756.0 -12.29%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):