loading

Bridgewater Bancshares Inc Stock (BWB) Price History

The historical daily chart and data for Bridgewater Bancshares Inc stock (BWB), show that the latest closing stock price as of August 22, 2025, is $16.50.
  • Bridgewater Bancshares Inc all-time high stock price is $20.20, occurred on November 11, 2022.
  • The lowest Bridgewater Bancshares Inc stock price recorded was $7.90 on May 04, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over 108.86% to $16.50 now.
  • The 52-week high stock price for BWB is $17.66, representing a 7.03% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for BWB is $11.93, indicating a -27.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bridgewater Bancshares Inc (BWB) stock in the beginning of 2024 was $17.68. The stock closed the year at $17.74, a gain of over 0.34% for the year.
The table below shows more information about BWB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.53 $15.35 $1.18 70,021.0 +4.63%
Aug 21, 2025 $15.87 $15.44 $0.425 35,425.0 -0.82%
Aug 20, 2025 $16.07 $15.43 $0.645 28,913.0 +0.70%
Aug 19, 2025 $15.98 $15.65 $0.33 37,773.0 +0.03%
Aug 18, 2025 $15.80 $15.52 $0.28 21,759.0 +0.22%
Aug 15, 2025 $16.02 $15.52 $0.50 107,213.0 -1.32%
Aug 14, 2025 $16.16 $15.75 $0.413 75,075.0 -1.72%
Aug 13, 2025 $16.53 $16.21 $0.32 55,326.0 +0.06%
Aug 12, 2025 $16.27 $15.71 $0.565 60,336.0 +3.71%
Aug 11, 2025 $15.71 $15.49 $0.215 30,902.0 +0.26%
Aug 08, 2025 $15.70 $15.45 $0.2459 38,368.0 +1.10%
Aug 07, 2025 $15.55 $15.37 $0.1763 63,867.0 +0.49%
Aug 06, 2025 $15.42 $15.15 $0.27 48,030.0 +0.95%
Aug 05, 2025 $15.22 $14.90 $0.32 70,038.0 -0.07%
Aug 04, 2025 $15.36 $15.07 $0.29 51,501.0 +0.46%
Aug 01, 2025 $15.34 $14.90 $0.44 77,168.0 -2.57%
Jul 31, 2025 $15.74 $15.44 $0.30 61,757.0 -1.43%
Jul 30, 2025 $16.27 $15.58 $0.69 83,181.0 -1.71%
Jul 29, 2025 $16.70 $15.90 $0.795 42,352.0 -2.67%
Jul 28, 2025 $16.57 $16.00 $0.57 73,641.0 +2.36%
Jul 25, 2025 $16.35 $16.01 $0.338 41,996.0 +0.06%
Jul 24, 2025 $16.39 $16.03 $0.365 74,479.0 -0.12%

Bridgewater Bancshares Inc Stock (BWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgewater Bancshares Inc Stock (BWB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.53 $14.90 $1.63 941,736.0 +6.04%
Jul, 2025 $17.29 $15.44 $1.85 1,283,790.0 -2.20%
Jun, 2025 $17.66 $14.35 $3.31 1,810,940.0 +8.67%
May, 2025 $16.34 $14.45 $1.89 1,459,258.0 -4.87%
Apr, 2025 $15.48 $11.93 $3.55 2,985,326.0 +10.80%
Mar, 2025 $14.66 $13.52 $1.14 787,425.0 -4.21%
Feb, 2025 $15.29 $13.70 $1.59 913,808.0 +2.69%
Jan, 2025 $14.74 $12.43 $2.31 902,597.0 +4.52%

Bridgewater Bancshares Inc Stock (BWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.56 $13.35 $2.21 1,654,578.0 -10.07%
Nov, 2024 $16.00 $14.19 $1.81 1,479,805.0 +2.05%
Oct, 2024 $15.66 $13.62 $2.04 772,409.0 +3.03%
Sep, 2024 $14.84 $13.50 $1.34 921,145.0 -1.73%
Aug, 2024 $14.42 $12.29 $2.13 803,199.0 +4.42%
Jul, 2024 $14.90 $11.13 $3.78 1,325,502.0 +18.95%
Jun, 2024 $11.65 $10.52 $1.13 817,038.0 +3.02%
May, 2024 $12.24 $10.87 $1.37 788,343.0 +3.58%
Apr, 2024 $12.22 $10.87 $1.35 1,109,345.0 -6.53%
Mar, 2024 $12.06 $11.04 $1.02 1,080,065.0 -1.77%
Feb, 2024 $12.70 $11.09 $1.61 1,308,233.0 -5.28%
Jan, 2024 $14.43 $12.21 $2.22 1,714,702.0 -7.47%

Bridgewater Bancshares Inc Stock (BWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.17 $10.29 $3.88 2,445,669.0 +30.38%
Nov, 2023 $11.21 $9.27 $1.95 1,463,810.0 +7.68%
Oct, 2023 $10.03 $8.00 $2.03 939,112.0 +1.58%
Sep, 2023 $10.92 $9.45 $1.47 891,266.0 -9.37%
Aug, 2023 $11.14 $10.03 $1.11 877,797.0 -2.33%
Jul, 2023 $11.66 $9.23 $2.43 1,146,763.0 +8.73%
Jun, 2023 $11.14 $8.67 $2.47 2,089,052.0 +14.40%
May, 2023 $9.98 $7.90 $2.08 2,689,763.0 -13.47%
Apr, 2023 $11.10 $9.13 $1.97 2,222,221.0 -8.21%
Mar, 2023 $14.87 $10.71 $4.16 3,780,346.0 -26.31%
Feb, 2023 $15.84 $14.39 $1.45 1,462,922.0 -5.46%
Jan, 2023 $17.87 $14.45 $3.42 1,595,756.0 -12.29%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):