Get the Stockscreener App
1.62
1.25%
0.02
After Hours:
1.63
0.010
+0.62%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of May 09, 2025, is $1.62.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $1.62 now.
- The 52-week high stock price for BWEN is $4.65, representing a 187.04% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for BWEN is $1.41, indicating a -12.96% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2024 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.64 | $1.58 | $0.0599 | 34,972.0 | +1.25% |
| May 08, 2025 | $1.62 | $1.59 | $0.03 | 27,428.0 | +1.27% |
| May 07, 2025 | $1.61 | $1.49 | $0.1249 | 96,381.0 | +5.33% |
| May 06, 2025 | $1.56 | $1.50 | $0.0632 | 29,294.0 | -2.60% |
| May 05, 2025 | $1.57 | $1.52 | $0.0501 | 33,912.0 | +0.00% |
| May 02, 2025 | $1.57 | $1.52 | $0.0462 | 57,160.0 | +0.65% |
| May 01, 2025 | $1.57 | $1.52 | $0.0499 | 19,776.0 | -1.92% |
| Apr 30, 2025 | $1.57 | $1.49 | $0.0784 | 73,949.0 | +3.31% |
| Apr 29, 2025 | $1.53 | $1.50 | $0.0288 | 23,519.0 | +0.00% |
| Apr 28, 2025 | $1.57 | $1.49 | $0.08 | 40,355.0 | +1.34% |
| Apr 25, 2025 | $1.57 | $1.49 | $0.08 | 150,816.0 | -2.61% |
| Apr 24, 2025 | $1.62 | $1.50 | $0.12 | 171,042.0 | -3.16% |
| Apr 23, 2025 | $1.72 | $1.58 | $0.14 | 95,658.0 | -7.06% |
| Apr 22, 2025 | $1.71 | $1.65 | $0.0603 | 70,918.0 | +2.41% |
| Apr 21, 2025 | $1.72 | $1.65 | $0.075 | 84,261.0 | -1.19% |
| Apr 17, 2025 | $1.69 | $1.62 | $0.07 | 106,431.0 | +1.82% |
| Apr 16, 2025 | $1.66 | $1.54 | $0.115 | 132,523.0 | +5.10% |
| Apr 15, 2025 | $1.58 | $1.52 | $0.06 | 46,364.0 | +3.29% |
| Apr 14, 2025 | $1.57 | $1.51 | $0.06 | 42,265.0 | -0.65% |
| Apr 11, 2025 | $1.57 | $1.53 | $0.04 | 81,150.0 | -1.92% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.64 | $1.49 | $0.155 | 333,895.0 | +3.85% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc Stock (BWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| Nov, 2023 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| Oct, 2023 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| Sep, 2023 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| Aug, 2023 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| Jul, 2023 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| Jun, 2023 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| May, 2023 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| Apr, 2023 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| Mar, 2023 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| Feb, 2023 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| Jan, 2023 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.37%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):