2.21
price up icon3.76%   0.08
 
loading

Broadwind Inc Stock (BWEN) Price History

The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of August 22, 2025, is $2.21.
  • Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
  • The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $2.21 now.
  • The 52-week high stock price for BWEN is $3.03, representing a 37.10% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for BWEN is $1.41, indicating a -36.20% decrease from the current share price, occurred on March 17, 2025.
  • The closing price of Broadwind Inc (BWEN) stock in the beginning of 2024 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.29 $2.09 $0.20 109,418.0 +3.76%
Aug 21, 2025 $2.17 $2.06 $0.11 58,704.0 +0.00%
Aug 20, 2025 $2.29 $2.07 $0.22 197,841.0 -3.62%
Aug 19, 2025 $2.35 $2.15 $0.20 235,677.0 +0.00%
Aug 18, 2025 $2.28 $2.21 $0.07 90,724.0 -3.07%
Aug 15, 2025 $2.38 $2.14 $0.24 188,258.0 -1.30%
Aug 14, 2025 $2.33 $2.20 $0.133 118,701.0 -0.43%
Aug 13, 2025 $2.47 $2.16 $0.31 432,166.0 +8.92%
Aug 12, 2025 $2.20 $1.91 $0.29 687,933.0 -14.46%
Aug 11, 2025 $2.54 $2.37 $0.17 459,122.0 +4.62%
Aug 08, 2025 $2.67 $2.34 $0.33 242,491.0 -8.81%
Aug 07, 2025 $2.74 $2.54 $0.205 103,747.0 -2.61%
Aug 06, 2025 $2.76 $2.62 $0.1399 81,832.0 -1.47%
Aug 05, 2025 $2.85 $2.65 $0.20 305,577.0 -2.16%
Aug 04, 2025 $2.82 $2.55 $0.2697 288,282.0 +10.32%
Aug 01, 2025 $2.61 $2.46 $0.15 181,204.0 -2.70%
Jul 31, 2025 $2.73 $2.50 $0.235 176,385.0 -4.78%
Jul 30, 2025 $2.99 $2.68 $0.3093 286,567.0 -5.23%
Jul 29, 2025 $3.03 $2.76 $0.273 648,576.0 +2.50%
Jul 28, 2025 $2.83 $2.68 $0.1493 425,751.0 +0.00%
Jul 25, 2025 $2.80 $2.57 $0.2309 437,189.0 +10.67%
Jul 24, 2025 $2.59 $2.43 $0.16 168,564.0 +2.43%

Broadwind Inc Stock (BWEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Broadwind Inc Stock (BWEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.85 $1.91 $0.94 3,891,095.0 -14.67%
Jul, 2025 $3.03 $1.77 $1.26 6,906,631.0 +43.09%
Jun, 2025 $1.99 $1.64 $0.3499 2,006,527.0 +9.04%
May, 2025 $2.02 $1.45 $0.57 2,447,150.0 +6.41%
Apr, 2025 $1.72 $1.45 $0.27 1,891,772.0 +7.59%
Mar, 2025 $1.64 $1.41 $0.23 2,052,776.0 -7.64%
Feb, 2025 $1.83 $1.50 $0.335 1,500,886.0 -7.10%
Jan, 2025 $2.35 $1.62 $0.7299 3,993,095.0 -10.11%

Broadwind Inc Stock (BWEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.71 $0.41 3,129,278.0 +6.35%
Nov, 2024 $2.10 $1.52 $0.58 4,276,024.0 +3.85%
Oct, 2024 $2.30 $1.80 $0.4999 3,268,055.0 -19.82%
Sep, 2024 $2.35 $2.03 $0.32 2,018,953.0 +3.65%
Aug, 2024 $3.33 $2.02 $1.31 3,595,237.0 -32.82%
Jul, 2024 $3.69 $3.03 $0.66 2,886,656.0 -0.61%
Jun, 2024 $4.33 $3.14 $1.19 5,406,732.0 -14.36%
May, 2024 $4.65 $2.06 $2.59 7,156,011.0 +80.66%
Apr, 2024 $2.65 $2.02 $0.63 1,689,690.0 -10.92%
Mar, 2024 $2.65 $2.16 $0.49 2,222,319.0 -4.03%
Feb, 2024 $2.77 $2.30 $0.47 1,442,727.0 +5.98%
Jan, 2024 $2.84 $2.32 $0.52 1,776,621.0 -15.52%

Broadwind Inc Stock (BWEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.05 $2.15 $0.90 3,470,888.0 +23.66%
Nov, 2023 $3.01 $2.01 $1.00 5,585,851.0 -14.50%
Oct, 2023 $3.55 $2.33 $1.22 2,114,404.0 -18.13%
Sep, 2023 $4.74 $3.14 $1.60 1,985,449.0 -29.36%
Aug, 2023 $4.81 $3.02 $1.79 4,292,439.0 +19.21%
Jul, 2023 $4.48 $3.71 $0.77 1,965,859.0 -0.52%
Jun, 2023 $4.29 $3.45 $0.84 2,961,104.0 +1.87%
May, 2023 $5.23 $3.66 $1.57 3,279,703.0 -24.40%
Apr, 2023 $5.64 $3.26 $2.38 4,133,248.0 +29.17%
Mar, 2023 $5.10 $3.15 $1.95 4,464,410.0 -15.04%
Feb, 2023 $6.06 $4.20 $1.86 4,859,556.0 -16.30%
Jan, 2023 $6.10 $1.77 $4.33 87,344,284.0 +201.68%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):