Get the Stockscreener App
3.75
2.46%
0.09
After Hours:
3.76
0.010
+0.27%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of January 08, 2026, is $3.75.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $3.75 now.
- The 52-week high stock price for BWEN is $3.85, representing a 2.67% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for BWEN is $1.41, indicating a -62.40% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2025 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.82 | $3.62 | $0.20 | 351,919.0 | +2.46% |
| Jan 07, 2026 | $3.85 | $3.30 | $0.55 | 711,323.0 | +9.91% |
| Jan 06, 2026 | $3.47 | $3.21 | $0.26 | 266,013.0 | +4.06% |
| Jan 05, 2026 | $3.25 | $2.85 | $0.40 | 306,679.0 | +11.11% |
| Jan 02, 2026 | $2.96 | $2.79 | $0.17 | 220,890.0 | +1.77% |
| Dec 31, 2025 | $2.92 | $2.80 | $0.125 | 176,668.0 | -1.39% |
| Dec 30, 2025 | $3.02 | $2.87 | $0.155 | 82,799.0 | -4.33% |
| Dec 29, 2025 | $3.11 | $2.98 | $0.13 | 84,094.0 | -3.54% |
| Dec 26, 2025 | $3.15 | $3.07 | $0.081 | 66,367.0 | -1.27% |
| Dec 24, 2025 | $3.19 | $3.05 | $0.14 | 95,694.0 | +0.96% |
| Dec 23, 2025 | $3.21 | $3.06 | $0.1481 | 68,327.0 | -0.95% |
| Dec 22, 2025 | $3.23 | $2.97 | $0.26 | 308,110.0 | +6.06% |
| Dec 19, 2025 | $3.10 | $2.90 | $0.20 | 130,618.0 | +2.41% |
| Dec 18, 2025 | $3.10 | $2.90 | $0.20 | 329,255.0 | +0.00% |
| Dec 17, 2025 | $3.20 | $2.90 | $0.30 | 444,973.0 | -9.66% |
| Dec 16, 2025 | $3.49 | $3.21 | $0.28 | 135,874.0 | -7.23% |
| Dec 15, 2025 | $3.52 | $3.08 | $0.44 | 446,916.0 | +6.13% |
| Dec 12, 2025 | $3.56 | $3.24 | $0.3165 | 245,288.0 | -6.32% |
| Dec 11, 2025 | $3.59 | $3.37 | $0.2151 | 263,839.0 | -1.97% |
| Dec 10, 2025 | $3.57 | $3.22 | $0.35 | 394,829.0 | +6.61% |
| Dec 09, 2025 | $3.42 | $3.06 | $0.355 | 355,884.0 | +8.82% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.85 | $2.79 | $1.06 | 2,208,743.0 | +32.51% |
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| Nov, 2025 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| Oct, 2025 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| Sep, 2025 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| Aug, 2025 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| Jul, 2025 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| Jun, 2025 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| May, 2025 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
1.05%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):