Get the Stockscreener App
2.37
2.87%
-0.07
After Hours:
2.50
0.13
+5.49%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of February 12, 2026, is $2.37.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $2.37 now.
- The 52-week high stock price for BWEN is $4.15, representing a 75.11% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for BWEN is $1.41, indicating a -40.51% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2025 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.52 | $2.33 | $0.19 | 124,912.0 | -2.87% |
| Feb 11, 2026 | $2.46 | $2.37 | $0.09 | 123,524.0 | +2.52% |
| Feb 10, 2026 | $2.46 | $2.30 | $0.16 | 184,243.0 | -0.83% |
| Feb 09, 2026 | $2.50 | $2.24 | $0.26 | 435,652.0 | +9.09% |
| Feb 06, 2026 | $2.28 | $2.10 | $0.18 | 684,139.0 | +0.92% |
| Feb 05, 2026 | $2.72 | $2.16 | $0.56 | 1,406,147.0 | -33.13% |
| Feb 04, 2026 | $3.35 | $3.03 | $0.32 | 213,236.0 | +2.19% |
| Feb 03, 2026 | $3.28 | $3.01 | $0.27 | 199,229.0 | +6.33% |
| Feb 02, 2026 | $3.14 | $2.91 | $0.2299 | 232,963.0 | +0.00% |
| Jan 30, 2026 | $3.12 | $2.96 | $0.165 | 162,775.0 | -3.85% |
| Jan 29, 2026 | $3.19 | $2.94 | $0.2536 | 233,091.0 | -2.19% |
| Jan 28, 2026 | $3.31 | $3.12 | $0.19 | 116,285.0 | -1.54% |
| Jan 27, 2026 | $3.39 | $3.20 | $0.19 | 214,659.0 | -3.57% |
| Jan 26, 2026 | $3.40 | $3.20 | $0.20 | 166,591.0 | +4.02% |
| Jan 23, 2026 | $3.39 | $3.21 | $0.1801 | 126,856.0 | -3.58% |
| Jan 22, 2026 | $3.50 | $3.33 | $0.17 | 140,664.0 | -3.18% |
| Jan 21, 2026 | $3.72 | $3.31 | $0.41 | 208,748.0 | -5.98% |
| Jan 20, 2026 | $3.70 | $3.40 | $0.30 | 291,420.0 | +3.08% |
| Jan 16, 2026 | $3.63 | $3.35 | $0.285 | 149,755.0 | +3.48% |
| Jan 15, 2026 | $3.68 | $3.32 | $0.36 | 350,795.0 | -4.17% |
| Jan 14, 2026 | $3.99 | $3.47 | $0.52 | 318,007.0 | -10.00% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.35 | $2.10 | $1.25 | 3,728,957.0 | -21.00% |
| Jan, 2026 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| Nov, 2025 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| Oct, 2025 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| Sep, 2025 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| Aug, 2025 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| Jul, 2025 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| Jun, 2025 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| May, 2025 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
2.61%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):