Get the Stockscreener App
5.18
3.53%
-0.20
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of August 17, 2026, is $5.18.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $5.18 now.
- The 52-week high stock price for BWEN is $5.70, representing a 10.04% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for BWEN is $1.88, indicating a -63.71% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2025 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $5.58 | $5.16 | $0.42 | 462,093.0 | -3.53% |
| Aug 14, 2026 | $5.48 | $5.23 | $0.2476 | 345,334.0 | +1.51% |
| Aug 13, 2026 | $5.50 | $5.20 | $0.30 | 370,215.0 | -2.57% |
| Aug 12, 2026 | $5.70 | $5.07 | $0.63 | 1,061,535.0 | +1.87% |
| Aug 11, 2026 | $5.55 | $4.47 | $1.08 | 2,227,381.0 | +19.73% |
| Aug 10, 2026 | $4.81 | $4.35 | $0.4599 | 925,337.0 | -4.29% |
| Aug 07, 2026 | $4.82 | $4.42 | $0.3999 | 713,290.0 | +4.25% |
| Aug 06, 2026 | $4.78 | $4.26 | $0.52 | 431,405.0 | -0.89% |
| Aug 05, 2026 | $4.98 | $4.46 | $0.5126 | 595,367.0 | -9.62% |
| Aug 04, 2026 | $5.48 | $4.21 | $1.27 | 2,456,446.0 | +22.30% |
| Aug 03, 2026 | $4.20 | $3.83 | $0.37 | 838,418.0 | +1.75% |
| Jul 31, 2026 | $4.14 | $3.82 | $0.32 | 682,071.0 | +2.82% |
| Jul 30, 2026 | $4.15 | $3.58 | $0.57 | 778,039.0 | +11.75% |
| Jul 29, 2026 | $3.95 | $3.44 | $0.51 | 1,127,313.0 | -12.09% |
| Jul 28, 2026 | $4.56 | $3.86 | $0.70 | 1,239,714.0 | -17.38% |
| Jul 27, 2026 | $5.03 | $4.43 | $0.5996 | 482,997.0 | -0.52% |
| Jul 24, 2026 | $5.52 | $4.72 | $0.80 | 582,675.0 | -6.76% |
| Jul 23, 2026 | $5.42 | $5.02 | $0.40 | 531,963.0 | +2.98% |
| Jul 22, 2026 | $5.25 | $4.70 | $0.55 | 493,312.0 | -1.18% |
| Jul 21, 2026 | $5.12 | $4.61 | $0.515 | 229,909.0 | +6.26% |
| Jul 20, 2026 | $5.04 | $4.72 | $0.32 | 298,407.0 | -0.62% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.70 | $3.83 | $1.87 | 10,426,821.0 | +29.43% |
| Jul, 2026 | $5.52 | $3.44 | $2.08 | 11,125,525.0 | -16.98% |
| Jun, 2026 | $5.40 | $3.40 | $2.00 | 11,358,998.0 | +37.61% |
| May, 2026 | $4.90 | $1.98 | $2.92 | 38,299,532.0 | +31.95% |
| Apr, 2026 | $2.84 | $1.97 | $0.87 | 2,869,976.0 | +27.88% |
| Mar, 2026 | $2.56 | $1.90 | $0.6692 | 3,243,449.0 | -16.13% |
| Feb, 2026 | $3.35 | $2.10 | $1.25 | 4,915,697.0 | -17.33% |
| Jan, 2026 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| Nov, 2025 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| Oct, 2025 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| Sep, 2025 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| Aug, 2025 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| Jul, 2025 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| Jun, 2025 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| May, 2025 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
0.55%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):