Get the Stockscreener App
2.06
0.48%
-0.010
After Hours:
2.07
0.010
+0.49%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of November 05, 2024, is $2.06.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $2.06 now.
- The 52-week high stock price for BWEN is $4.65, representing a 125.73% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for BWEN is $1.80, indicating a -12.62% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2023 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.10 | $2.02 | $0.08 | 90,926.0 | -0.48% |
| Nov 04, 2024 | $2.07 | $1.87 | $0.20 | 368,936.0 | +12.20% |
| Nov 01, 2024 | $1.91 | $1.82 | $0.0893 | 140,677.0 | +1.37% |
| Oct 31, 2024 | $1.94 | $1.80 | $0.139 | 423,745.0 | -5.21% |
| Oct 30, 2024 | $2.03 | $1.88 | $0.15 | 356,861.0 | -4.00% |
| Oct 29, 2024 | $2.02 | $1.95 | $0.07 | 234,307.0 | -0.99% |
| Oct 28, 2024 | $2.06 | $2.02 | $0.045 | 104,563.0 | -0.49% |
| Oct 25, 2024 | $2.08 | $2.02 | $0.06 | 116,970.0 | -0.98% |
| Oct 24, 2024 | $2.09 | $2.03 | $0.0598 | 144,260.0 | +0.24% |
| Oct 23, 2024 | $2.12 | $2.02 | $0.105 | 165,978.0 | -3.54% |
| Oct 22, 2024 | $2.13 | $2.06 | $0.07 | 110,745.0 | +1.92% |
| Oct 21, 2024 | $2.13 | $2.06 | $0.0699 | 99,475.0 | -1.65% |
| Oct 18, 2024 | $2.13 | $2.07 | $0.06 | 96,549.0 | +1.68% |
| Oct 17, 2024 | $2.13 | $2.08 | $0.05 | 62,560.0 | -3.26% |
| Oct 16, 2024 | $2.15 | $2.06 | $0.09 | 70,400.0 | +4.37% |
| Oct 15, 2024 | $2.14 | $2.01 | $0.13 | 149,412.0 | -1.44% |
| Oct 14, 2024 | $2.18 | $2.08 | $0.095 | 92,923.0 | -3.69% |
| Oct 11, 2024 | $2.19 | $2.15 | $0.04 | 47,633.0 | -0.46% |
| Oct 10, 2024 | $2.28 | $2.10 | $0.18 | 161,548.0 | -2.24% |
| Oct 09, 2024 | $2.29 | $2.14 | $0.1508 | 154,713.0 | +4.21% |
| Oct 08, 2024 | $2.17 | $2.07 | $0.10 | 212,398.0 | +2.39% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.10 | $1.82 | $0.28 | 691,465.0 | +13.19% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc Stock (BWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| Nov, 2023 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| Oct, 2023 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| Sep, 2023 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| Aug, 2023 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| Jul, 2023 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| Jun, 2023 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| May, 2023 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| Apr, 2023 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| Mar, 2023 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| Feb, 2023 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| Jan, 2023 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
Broadwind Inc Stock (BWEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.93 | $1.66 | $0.27 | 1,108,419.0 | +2.87% |
| Nov, 2022 | $1.91 | $1.54 | $0.3699 | 2,243,662.0 | -1.14% |
| Oct, 2022 | $3.00 | $1.70 | $1.30 | 1,881,049.0 | -41.72% |
| Sep, 2022 | $3.80 | $2.75 | $1.05 | 3,803,595.0 | +0.00% |
| Aug, 2022 | $3.55 | $1.89 | $1.66 | 4,843,490.0 | +42.45% |
| Jul, 2022 | $2.19 | $1.47 | $0.72 | 3,140,799.0 | +29.27% |
| Jun, 2022 | $2.11 | $1.56 | $0.55 | 2,407,968.0 | -8.38% |
| May, 2022 | $1.97 | $1.46 | $0.51 | 1,740,494.0 | -1.10% |
| Apr, 2022 | $2.36 | $1.65 | $0.71 | 1,984,386.0 | -16.59% |
| Mar, 2022 | $2.55 | $1.85 | $0.70 | 6,192,490.0 | +0.00% |
| Feb, 2022 | $2.24 | $1.54 | $0.6999 | 7,792,625.0 | +22.60% |
| Jan, 2022 | $2.12 | $1.52 | $0.5999 | 3,948,701.0 | -5.85% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):