11.83
price down icon1.50%   -0.18
pre-market  Pre-market:  11.75   -0.08   -0.68%
loading

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of June 30, 2025, is $11.83.
  • Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
  • The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 50.51% to $11.83 now.
  • The 52-week high stock price for BWLP is $19.36, representing a 63.65% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for BWLP is $7.86, indicating a -33.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWLP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $11.91 $11.74 $0.1706 319,388.0 -1.50%
Jun 27, 2025 $12.13 $11.96 $0.17 279,555.0 +0.25%
Jun 26, 2025 $12.17 $11.93 $0.245 162,659.0 -0.42%
Jun 25, 2025 $12.18 $11.91 $0.2704 416,432.0 +1.52%
Jun 24, 2025 $11.87 $11.59 $0.28 883,474.0 -0.59%
Jun 23, 2025 $12.34 $11.89 $0.45 436,836.0 -1.49%
Jun 20, 2025 $12.21 $12.01 $0.20 490,519.0 -1.31%
Jun 18, 2025 $12.52 $12.21 $0.31 681,101.0 -0.97%
Jun 17, 2025 $12.49 $12.09 $0.405 677,732.0 +4.21%
Jun 16, 2025 $12.25 $11.71 $0.545 674,610.0 -0.83%
Jun 13, 2025 $11.98 $11.72 $0.26 539,884.0 +3.45%
Jun 12, 2025 $11.58 $11.24 $0.34 328,458.0 +2.66%
Jun 11, 2025 $11.35 $11.14 $0.21 350,208.0 +2.08%
Jun 10, 2025 $11.25 $10.96 $0.29 406,799.0 -0.54%
Jun 09, 2025 $11.22 $11.01 $0.21 175,742.0 +0.54%
Jun 06, 2025 $11.40 $11.02 $0.38 211,314.0 -1.60%
Jun 05, 2025 $11.34 $11.10 $0.24 471,091.0 +4.95%
Jun 04, 2025 $10.80 $10.61 $0.19 316,491.0 +1.61%
Jun 03, 2025 $10.56 $10.16 $0.40 453,532.0 +0.86%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.52 $10.16 $2.36 9,019,063.0 +13.10%
May, 2025 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
Apr, 2025 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
Mar, 2025 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
Feb, 2025 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
Jan, 2025 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
Nov, 2024 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
Oct, 2024 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
Sep, 2024 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
Aug, 2024 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
Jul, 2024 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
Jun, 2024 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
May, 2024 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$86.24
price down icon 1.42%
$7.32
price down icon 2.14%
$17.25
price up icon 0.76%
marine_shipping ZIM
$16.09
price down icon 2.66%
$23.38
price up icon 1.65%
Cap:     |  Volume (24h):