Bw Lpg Limited (BWLP)

Overview News Price History Discussions Forecast

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of May 05, 2026, is $20.70.

Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 163.36% to $20.70 now.
The 52-week high stock price for BWLP is $20.37, representing a -1.59% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for BWLP is $9.95, indicating a -51.93% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about BWLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$20.74	$20.50	$0.24	397,458.0	+2.58%
May 04, 2026	$20.36	$20.00	$0.365	204,870.0	+1.36%
May 01, 2026	$19.91	$19.58	$0.3344	312,051.0	-0.15%
Apr 30, 2026	$20.00	$19.74	$0.26	346,179.0	+1.84%
Apr 29, 2026	$20.37	$19.42	$0.95	1,006,081.0	-0.71%
Apr 28, 2026	$19.96	$19.43	$0.525	476,914.0	+5.01%
Apr 27, 2026	$18.79	$18.33	$0.46	267,940.0	+1.24%
Apr 24, 2026	$18.56	$18.28	$0.28	148,069.0	+0.65%
Apr 23, 2026	$18.53	$18.23	$0.30	389,873.0	+1.43%
Apr 22, 2026	$18.17	$17.70	$0.47	336,001.0	-0.06%
Apr 21, 2026	$18.79	$18.12	$0.67	377,266.0	-1.94%
Apr 20, 2026	$18.63	$17.96	$0.67	422,077.0	+0.05%
Apr 17, 2026	$18.74	$18.07	$0.67	463,194.0	+2.09%
Apr 16, 2026	$18.15	$17.80	$0.35	364,940.0	+1.11%
Apr 15, 2026	$18.30	$17.92	$0.38	520,136.0	+0.79%
Apr 14, 2026	$18.01	$17.75	$0.26	302,041.0	-1.71%
Apr 13, 2026	$18.28	$17.95	$0.33	225,044.0	+1.51%
Apr 10, 2026	$17.86	$17.54	$0.32	191,143.0	-0.45%
Apr 09, 2026	$18.46	$17.86	$0.595	385,439.0	+0.06%
Apr 08, 2026	$18.00	$17.26	$0.74	323,394.0	+3.40%
Apr 07, 2026	$17.90	$17.30	$0.60	256,971.0	-1.03%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.74	$19.58	$1.16	1,311,837.0	+3.81%
Apr, 2026	$20.37	$16.98	$3.39	7,551,666.0	+14.80%
Mar, 2026	$18.84	$13.41	$5.43	10,999,357.0	-4.72%
Feb, 2026	$18.35	$15.22	$3.13	5,665,566.0	+16.56%
Jan, 2026	$16.04	$12.62	$3.42	9,282,259.0	+19.39%

Bw Lpg Limited Stock (BWLP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.14	$11.72	$1.42	8,861,802.0	+2.44%
Nov, 2025	$13.59	$12.20	$1.39	5,727,348.0	-5.65%
Oct, 2025	$14.07	$11.87	$2.21	9,430,406.0	-5.81%
Sep, 2025	$16.31	$14.21	$2.10	8,299,399.0	-8.29%
Aug, 2025	$16.60	$13.03	$3.57	8,048,067.0	+16.54%
Jul, 2025	$14.07	$11.58	$2.49	7,084,694.0	+12.93%
Jun, 2025	$12.52	$10.16	$2.36	8,699,675.0	+13.10%
May, 2025	$12.06	$9.95	$2.11	9,040,866.0	+5.87%
Apr, 2025	$11.07	$7.86	$3.21	9,434,292.0	-9.19%
Mar, 2025	$11.85	$9.95	$1.90	9,039,813.0	-4.06%
Feb, 2025	$13.28	$11.13	$2.15	7,521,335.0	-10.50%
Jan, 2025	$13.45	$11.19	$2.26	10,995,120.0	+11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.46	$9.95	$2.52	12,063,910.0	-10.02%
Nov, 2024	$13.70	$12.02	$1.68	6,887,514.0	-4.14%
Oct, 2024	$16.00	$12.56	$3.44	6,605,628.0	-11.11%
Sep, 2024	$15.39	$13.69	$1.70	7,152,186.0	-9.15%
Aug, 2024	$16.82	$14.14	$2.68	7,355,759.0	-3.71%
Jul, 2024	$19.36	$15.42	$3.94	4,438,252.0	-13.73%
Jun, 2024	$21.80	$16.76	$5.04	5,742,330.0	-13.00%
May, 2024	$22.31	$16.10	$6.21	2,731,173.0	+0.00%