Get the Stockscreener App
22.19
2.40%
0.52
After Hours:
22.64
0.45
+2.03%
Bowman Consulting Group Ltd Stock (BWMN) Price History
The historical daily chart and data for Bowman Consulting Group Ltd stock (BWMN), show that the latest closing stock price as of November 05, 2024, is $22.19.
- Bowman Consulting Group Ltd all-time high stock price is $42.90, occurred on March 13, 2024.
- The lowest Bowman Consulting Group Ltd stock price recorded was $10.76 on July 18, 2022. Since then, Bowman Consulting Group Ltd's stock price has risen over 106.23% to $22.19 now.
- The 52-week high stock price for BWMN is $42.90, representing a 93.33% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BWMN is $19.93, indicating a -10.21% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Bowman Consulting Group Ltd (BWMN) stock in the beginning of 2023 was $21.47. The stock closed the year at $21.85, a gain of over 1.77% for the year.
The table below shows more information about BWMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.30 | $21.30 | $0.995 | 51,360.0 | +2.40% |
| Nov 04, 2024 | $22.15 | $21.35 | $0.7995 | 84,846.0 | +0.42% |
| Nov 01, 2024 | $21.58 | $20.50 | $1.08 | 84,606.0 | +6.31% |
| Oct 31, 2024 | $20.97 | $20.13 | $0.8404 | 69,986.0 | -3.47% |
| Oct 30, 2024 | $21.04 | $20.12 | $0.915 | 85,382.0 | +4.01% |
| Oct 29, 2024 | $20.53 | $20.00 | $0.53 | 78,230.0 | -1.08% |
| Oct 28, 2024 | $20.69 | $20.29 | $0.40 | 80,878.0 | +2.20% |
| Oct 25, 2024 | $20.66 | $19.93 | $0.735 | 72,736.0 | -1.86% |
| Oct 24, 2024 | $20.89 | $20.35 | $0.54 | 51,087.0 | -1.21% |
| Oct 23, 2024 | $21.18 | $20.48 | $0.6958 | 63,024.0 | -2.18% |
| Oct 22, 2024 | $21.35 | $21.02 | $0.33 | 70,691.0 | -1.22% |
| Oct 21, 2024 | $21.85 | $21.20 | $0.65 | 47,527.0 | -1.11% |
| Oct 18, 2024 | $22.33 | $21.48 | $0.845 | 108,474.0 | -1.37% |
| Oct 17, 2024 | $21.99 | $21.20 | $0.79 | 105,850.0 | +1.06% |
| Oct 16, 2024 | $22.23 | $21.46 | $0.775 | 112,412.0 | -0.51% |
| Oct 15, 2024 | $22.51 | $21.72 | $0.79 | 53,223.0 | -2.55% |
| Oct 14, 2024 | $22.71 | $22.06 | $0.6501 | 79,025.0 | +1.41% |
| Oct 11, 2024 | $22.33 | $21.39 | $0.94 | 110,887.0 | +2.75% |
| Oct 10, 2024 | $22.10 | $21.19 | $0.91 | 118,408.0 | -3.25% |
| Oct 09, 2024 | $22.55 | $21.73 | $0.8243 | 112,248.0 | +1.65% |
| Oct 08, 2024 | $23.57 | $21.76 | $1.81 | 115,317.0 | -8.25% |
Bowman Consulting Group Ltd Stock (BWMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowman Consulting Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowman Consulting Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowman Consulting Group Ltd Stock (BWMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.30 | $20.50 | $1.80 | 272,172.0 | +9.31% |
| Oct, 2024 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| Sep, 2024 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| Aug, 2024 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| Jul, 2024 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| Jun, 2024 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| May, 2024 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| Apr, 2024 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| Mar, 2024 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| Feb, 2024 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| Jan, 2024 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd Stock (BWMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| Nov, 2023 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| Oct, 2023 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| Sep, 2023 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| Aug, 2023 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| Jul, 2023 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| Jun, 2023 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| May, 2023 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| Apr, 2023 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| Mar, 2023 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| Feb, 2023 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| Jan, 2023 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
Bowman Consulting Group Ltd Stock (BWMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.46 | $18.37 | $4.09 | 702,141.0 | +11.25% |
| Nov, 2022 | $19.85 | $14.80 | $5.05 | 435,852.0 | +27.12% |
| Oct, 2022 | $15.99 | $14.00 | $1.99 | 279,224.0 | +5.82% |
| Sep, 2022 | $17.30 | $14.14 | $3.16 | 447,028.0 | -5.59% |
| Aug, 2022 | $17.81 | $13.43 | $4.38 | 248,814.0 | +12.64% |
| Jul, 2022 | $13.73 | $10.76 | $2.97 | 236,357.0 | +11.26% |
| Jun, 2022 | $15.88 | $11.10 | $4.79 | 511,614.0 | -17.73% |
| May, 2022 | $18.25 | $14.60 | $3.65 | 383,507.0 | -10.13% |
| Apr, 2022 | $18.13 | $15.50 | $2.63 | 305,043.0 | +1.52% |
| Mar, 2022 | $17.29 | $14.75 | $2.54 | 674,265.0 | -2.72% |
| Feb, 2022 | $20.36 | $15.78 | $4.58 | 1,053,664.0 | -14.21% |
| Jan, 2022 | $22.39 | $18.04 | $4.35 | 627,001.0 | -7.27% |
1.26%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):