Get the Stockscreener App
13.40
1.54%
-0.21
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of September 12, 2025, is $13.40.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 91.43% to $13.40 now.
- The 52-week high stock price for BWMX is $14.46, representing a 7.91% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BWMX is $7.00, indicating a -47.76% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $13.75 | $13.21 | $0.54 | 52,794.0 | -1.54% |
| Sep 11, 2025 | $13.85 | $13.55 | $0.30 | 32,635.0 | +0.00% |
| Sep 10, 2025 | $13.75 | $13.52 | $0.2299 | 19,067.0 | -0.37% |
| Sep 09, 2025 | $13.75 | $13.36 | $0.3948 | 19,619.0 | -0.58% |
| Sep 08, 2025 | $13.75 | $13.40 | $0.3498 | 49,736.0 | +0.29% |
| Sep 05, 2025 | $13.81 | $13.49 | $0.3253 | 54,903.0 | +0.74% |
| Sep 04, 2025 | $13.60 | $13.27 | $0.3254 | 32,173.0 | +1.19% |
| Sep 03, 2025 | $13.49 | $13.28 | $0.22 | 30,239.0 | +0.52% |
| Sep 02, 2025 | $13.39 | $13.13 | $0.2599 | 42,114.0 | +0.00% |
| Aug 29, 2025 | $13.40 | $13.12 | $0.2811 | 38,439.0 | +0.38% |
| Aug 28, 2025 | $13.47 | $13.06 | $0.4065 | 17,823.0 | -0.82% |
| Aug 27, 2025 | $13.50 | $13.26 | $0.245 | 31,470.0 | +0.83% |
| Aug 26, 2025 | $13.36 | $13.27 | $0.0879 | 10,449.0 | -0.82% |
| Aug 25, 2025 | $13.45 | $13.14 | $0.31 | 28,053.0 | +0.30% |
| Aug 22, 2025 | $13.51 | $13.08 | $0.43 | 54,288.0 | +2.14% |
| Aug 21, 2025 | $13.36 | $13.04 | $0.3179 | 25,799.0 | -0.08% |
| Aug 20, 2025 | $13.39 | $12.70 | $0.6924 | 30,021.0 | +0.08% |
| Aug 19, 2025 | $13.47 | $13.03 | $0.4375 | 49,479.0 | -1.43% |
| Aug 18, 2025 | $13.67 | $12.56 | $1.11 | 137,423.0 | +2.70% |
| Aug 15, 2025 | $13.10 | $12.81 | $0.29 | 38,327.0 | +0.47% |
| Aug 14, 2025 | $13.24 | $12.77 | $0.47 | 41,593.0 | -2.50% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.85 | $13.13 | $0.7199 | 386,074.0 | +0.22% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.85%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):