Get the Stockscreener App
10.94
0.46%
-0.02
After Hours:
10.94
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of February 07, 2025, is $10.94.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $10.05 on December 31, 2024. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 8.86% to $10.94 now.
- The 52-week high stock price for BWMX is $17.49, representing a 59.87% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $10.05, indicating a -8.14% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.05 | $10.75 | $0.30 | 22,456.0 | +0.18% |
| Feb 06, 2025 | $11.06 | $10.81 | $0.2536 | 17,046.0 | +1.39% |
| Feb 05, 2025 | $11.11 | $10.50 | $0.6062 | 31,113.0 | -1.91% |
| Feb 04, 2025 | $11.09 | $10.81 | $0.28 | 22,370.0 | +0.73% |
| Feb 03, 2025 | $11.20 | $10.82 | $0.3799 | 32,021.0 | -3.20% |
| Jan 31, 2025 | $11.48 | $11.15 | $0.33 | 20,357.0 | -2.09% |
| Jan 30, 2025 | $11.76 | $11.36 | $0.40 | 37,793.0 | +1.32% |
| Jan 29, 2025 | $11.77 | $11.32 | $0.448 | 14,242.0 | -2.83% |
| Jan 28, 2025 | $11.86 | $11.50 | $0.355 | 14,446.0 | -0.26% |
| Jan 27, 2025 | $11.79 | $11.40 | $0.39 | 9,474.0 | +1.91% |
| Jan 24, 2025 | $11.59 | $11.20 | $0.39 | 14,412.0 | +2.22% |
| Jan 23, 2025 | $11.64 | $11.20 | $0.4399 | 13,377.0 | -1.92% |
| Jan 22, 2025 | $11.67 | $11.37 | $0.30 | 14,493.0 | -0.78% |
| Jan 21, 2025 | $11.65 | $10.89 | $0.765 | 42,294.0 | +6.45% |
| Jan 17, 2025 | $11.25 | $10.80 | $0.45 | 36,819.0 | -3.04% |
| Jan 16, 2025 | $11.38 | $10.93 | $0.4499 | 17,779.0 | +2.10% |
| Jan 15, 2025 | $11.05 | $10.63 | $0.4219 | 11,877.0 | +3.30% |
| Jan 14, 2025 | $10.78 | $10.51 | $0.27 | 17,907.0 | -1.49% |
| Jan 13, 2025 | $11.03 | $10.72 | $0.3132 | 16,991.0 | -0.37% |
| Jan 10, 2025 | $10.97 | $10.46 | $0.5142 | 20,765.0 | +0.37% |
| Jan 08, 2025 | $10.93 | $10.71 | $0.22 | 52,275.0 | -1.19% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.20 | $10.50 | $0.6999 | 147,462.0 | -2.84% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):