Get the Stockscreener App
15.85
2.22%
-0.36
After Hours:
16.08
0.23
+1.45%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of January 07, 2026, is $15.85.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 126.43% to $15.85 now.
- The 52-week high stock price for BWMX is $16.25, representing a 2.52% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BWMX is $7.00, indicating a -55.84% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.09 | $15.76 | $0.335 | 50,316.0 | -2.22% |
| Jan 06, 2026 | $16.25 | $15.85 | $0.40 | 68,436.0 | +1.31% |
| Jan 05, 2026 | $16.18 | $15.32 | $0.8599 | 183,183.0 | +1.07% |
| Jan 02, 2026 | $15.85 | $14.29 | $1.56 | 216,966.0 | +11.40% |
| Dec 31, 2025 | $14.31 | $14.13 | $0.1842 | 13,338.0 | +0.21% |
| Dec 30, 2025 | $14.24 | $13.68 | $0.5599 | 18,704.0 | +3.81% |
| Dec 29, 2025 | $13.85 | $13.53 | $0.32 | 29,172.0 | -0.51% |
| Dec 26, 2025 | $13.86 | $13.71 | $0.15 | 6,197.0 | -0.44% |
| Dec 24, 2025 | $13.93 | $13.69 | $0.2399 | 4,563.0 | -0.22% |
| Dec 23, 2025 | $14.08 | $13.77 | $0.31 | 15,173.0 | -1.85% |
| Dec 22, 2025 | $14.08 | $13.72 | $0.36 | 39,929.0 | +2.10% |
| Dec 19, 2025 | $14.00 | $13.78 | $0.2186 | 25,596.0 | -0.14% |
| Dec 18, 2025 | $14.23 | $13.81 | $0.42 | 26,833.0 | -1.50% |
| Dec 17, 2025 | $14.34 | $13.96 | $0.375 | 31,006.0 | -3.44% |
| Dec 16, 2025 | $14.69 | $14.40 | $0.287 | 24,556.0 | +0.76% |
| Dec 15, 2025 | $14.46 | $14.08 | $0.38 | 20,782.0 | +2.27% |
| Dec 12, 2025 | $14.34 | $13.85 | $0.4874 | 18,471.0 | -0.28% |
| Dec 11, 2025 | $14.50 | $14.02 | $0.48 | 29,434.0 | -1.19% |
| Dec 10, 2025 | $14.43 | $13.74 | $0.6948 | 34,091.0 | +2.73% |
| Dec 09, 2025 | $14.08 | $13.47 | $0.61 | 34,969.0 | +0.00% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.25 | $14.29 | $1.96 | 569,217.0 | +11.54% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):