Get the Stockscreener App
18.31
1.72%
-0.32
After Hours:
18.29
-0.02
-0.11%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of April 15, 2026, is $18.31.
- Betterware De Mexico S A P I De C V all-time high stock price is $19.79, occurred on January 22, 2026.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 161.57% to $18.31 now.
- The 52-week high stock price for BWMX is $19.79, representing a 8.08% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BWMX is $7.00, indicating a -61.77% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $18.80 | $18.20 | $0.60 | 53,253.0 | -1.72% |
| Apr 14, 2026 | $18.89 | $18.52 | $0.37 | 67,809.0 | -0.16% |
| Apr 13, 2026 | $18.88 | $18.24 | $0.64 | 161,780.0 | +2.02% |
| Apr 10, 2026 | $18.79 | $18.26 | $0.53 | 56,933.0 | -1.14% |
| Apr 09, 2026 | $18.80 | $18.04 | $0.7618 | 67,369.0 | +2.44% |
| Apr 08, 2026 | $18.44 | $17.89 | $0.5548 | 101,936.0 | +2.91% |
| Apr 07, 2026 | $17.60 | $17.16 | $0.439 | 81,261.0 | +0.46% |
| Apr 06, 2026 | $17.50 | $16.97 | $0.53 | 90,590.0 | +3.25% |
| Apr 02, 2026 | $17.10 | $16.33 | $0.77 | 54,715.0 | -0.99% |
| Apr 01, 2026 | $17.40 | $17.00 | $0.4025 | 73,597.0 | +1.36% |
| Mar 31, 2026 | $16.92 | $16.25 | $0.67 | 80,069.0 | +1.32% |
| Mar 30, 2026 | $17.00 | $16.34 | $0.66 | 106,000.0 | -1.36% |
| Mar 27, 2026 | $17.19 | $16.80 | $0.3887 | 81,450.0 | -1.06% |
| Mar 26, 2026 | $17.45 | $16.79 | $0.6564 | 58,626.0 | -0.58% |
| Mar 25, 2026 | $17.30 | $16.97 | $0.3299 | 71,112.0 | +0.65% |
| Mar 24, 2026 | $17.11 | $16.75 | $0.355 | 82,799.0 | -0.12% |
| Mar 23, 2026 | $17.24 | $16.65 | $0.59 | 109,263.0 | +2.34% |
| Mar 20, 2026 | $17.18 | $16.52 | $0.66 | 120,754.0 | -2.46% |
| Mar 19, 2026 | $17.22 | $16.70 | $0.52 | 64,896.0 | +0.23% |
| Mar 18, 2026 | $17.41 | $16.93 | $0.4799 | 58,056.0 | -1.50% |
| Mar 17, 2026 | $17.49 | $16.96 | $0.53 | 100,474.0 | +2.73% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.89 | $16.33 | $2.56 | 862,496.0 | +8.60% |
| Mar, 2026 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| Feb, 2026 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| Jan, 2026 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):