Get the Stockscreener App
9.59
2.24%
0.21
After Hours:
9.56
-0.03
-0.31%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of May 09, 2025, is $9.59.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $9.00 on May 06, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 6.56% to $9.59 now.
- The 52-week high stock price for BWMX is $17.49, representing a 82.38% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $9.00, indicating a -6.15% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.71 | $9.32 | $0.39 | 26,913.0 | +2.24% |
| May 08, 2025 | $9.71 | $9.20 | $0.5061 | 22,245.0 | +0.75% |
| May 07, 2025 | $9.62 | $9.23 | $0.39 | 17,691.0 | +0.00% |
| May 06, 2025 | $9.68 | $9.00 | $0.68 | 38,291.0 | +1.42% |
| May 05, 2025 | $9.56 | $9.11 | $0.45 | 18,992.0 | -0.43% |
| May 02, 2025 | $9.73 | $9.14 | $0.595 | 16,234.0 | -1.39% |
| May 01, 2025 | $9.87 | $9.30 | $0.57 | 20,529.0 | -3.21% |
| Apr 30, 2025 | $10.30 | $9.54 | $0.76 | 42,352.0 | -2.42% |
| Apr 29, 2025 | $10.40 | $9.84 | $0.56 | 32,999.0 | -3.70% |
| Apr 28, 2025 | $10.52 | $10.03 | $0.4962 | 28,403.0 | +1.38% |
| Apr 25, 2025 | $10.40 | $9.25 | $1.15 | 97,395.0 | -3.34% |
| Apr 24, 2025 | $10.63 | $10.18 | $0.45 | 19,569.0 | +1.94% |
| Apr 23, 2025 | $11.00 | $10.21 | $0.79 | 19,267.0 | -2.92% |
| Apr 22, 2025 | $10.66 | $10.11 | $0.55 | 47,375.0 | +0.28% |
| Apr 21, 2025 | $10.85 | $10.04 | $0.8083 | 62,625.0 | +2.92% |
| Apr 17, 2025 | $10.37 | $10.13 | $0.24 | 12,794.0 | +1.28% |
| Apr 16, 2025 | $10.35 | $10.02 | $0.3293 | 14,079.0 | -1.07% |
| Apr 15, 2025 | $10.87 | $10.10 | $0.7697 | 56,997.0 | -3.39% |
| Apr 14, 2025 | $10.99 | $10.31 | $0.6764 | 22,968.0 | +0.57% |
| Apr 11, 2025 | $11.02 | $10.27 | $0.7499 | 18,475.0 | -2.31% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.87 | $9.00 | $0.87 | 187,808.0 | -0.72% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):