Get the Stockscreener App
13.39
2.14%
0.28
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of August 22, 2025, is $13.39.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 91.29% to $13.39 now.
- The 52-week high stock price for BWMX is $14.46, representing a 7.99% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BWMX is $7.00, indicating a -47.72% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $13.51 | $13.08 | $0.43 | 54,288.0 | +2.14% |
| Aug 21, 2025 | $13.36 | $13.04 | $0.3179 | 25,799.0 | -0.08% |
| Aug 20, 2025 | $13.39 | $12.70 | $0.6924 | 30,021.0 | +0.08% |
| Aug 19, 2025 | $13.47 | $13.03 | $0.4375 | 49,479.0 | -1.43% |
| Aug 18, 2025 | $13.67 | $12.56 | $1.11 | 137,423.0 | +2.70% |
| Aug 15, 2025 | $13.10 | $12.81 | $0.29 | 38,327.0 | +0.47% |
| Aug 14, 2025 | $13.24 | $12.77 | $0.47 | 41,593.0 | -2.50% |
| Aug 13, 2025 | $13.37 | $12.83 | $0.5368 | 51,140.0 | +0.53% |
| Aug 12, 2025 | $13.24 | $12.53 | $0.7087 | 41,350.0 | +4.61% |
| Aug 11, 2025 | $13.19 | $12.54 | $0.65 | 60,706.0 | -5.98% |
| Aug 08, 2025 | $13.56 | $13.15 | $0.415 | 52,607.0 | +0.15% |
| Aug 07, 2025 | $13.40 | $12.92 | $0.48 | 32,323.0 | +0.53% |
| Aug 06, 2025 | $13.30 | $12.38 | $0.92 | 55,708.0 | +1.30% |
| Aug 05, 2025 | $14.00 | $12.79 | $1.21 | 118,430.0 | -5.68% |
| Aug 04, 2025 | $14.46 | $13.17 | $1.29 | 191,849.0 | +6.11% |
| Aug 01, 2025 | $13.10 | $12.62 | $0.48 | 67,372.0 | -0.38% |
| Jul 31, 2025 | $13.39 | $12.68 | $0.71 | 129,432.0 | -0.08% |
| Jul 30, 2025 | $13.26 | $12.17 | $1.09 | 175,455.0 | +3.95% |
| Jul 29, 2025 | $12.75 | $12.13 | $0.6151 | 120,282.0 | +2.59% |
| Jul 28, 2025 | $13.15 | $11.17 | $1.98 | 403,115.0 | +12.59% |
| Jul 25, 2025 | $11.52 | $9.99 | $1.53 | 220,080.0 | +12.99% |
| Jul 24, 2025 | $10.06 | $9.70 | $0.36 | 27,606.0 | -3.67% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,102,703.0 | +1.83% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):