Betterware De Mexico Sapi De Cv (BWMX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History

The historical daily chart and data for Betterware De Mexico Sapi De Cv stock (BWMX), show that the latest closing stock price as of May 05, 2026, is $17.23.

Betterware De Mexico Sapi De Cv all-time high stock price is $19.79, occurred on January 22, 2026.
The lowest Betterware De Mexico Sapi De Cv stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico Sapi De Cv's stock price has risen over 146.14% to $17.23 now.
The 52-week high stock price for BWMX is $19.79, representing a 14.86% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for BWMX is $7.00, indicating a -59.37% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about BWMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$17.31	$16.89	$0.42	65,861.0	+3.42%
May 04, 2026	$17.08	$16.09	$0.99	203,286.0	-1.01%
May 01, 2026	$17.89	$16.81	$1.08	110,579.0	-1.06%
Apr 30, 2026	$17.29	$16.82	$0.47	58,398.0	+1.07%
Apr 29, 2026	$17.42	$16.73	$0.6932	85,353.0	+0.06%
Apr 28, 2026	$16.93	$16.32	$0.605	132,854.0	+0.30%
Apr 27, 2026	$17.12	$16.11	$1.01	202,207.0	-2.04%
Apr 24, 2026	$18.49	$16.61	$1.88	181,548.0	-2.06%
Apr 23, 2026	$18.38	$17.26	$1.12	136,220.0	-4.32%
Apr 22, 2026	$18.64	$18.20	$0.44	56,199.0	-0.49%
Apr 21, 2026	$19.04	$18.26	$0.7796	86,128.0	-1.18%
Apr 20, 2026	$18.99	$18.45	$0.54	100,643.0	-1.06%
Apr 17, 2026	$19.25	$18.34	$0.9099	122,082.0	+1.90%
Apr 16, 2026	$18.64	$18.29	$0.3499	45,050.0	+0.66%
Apr 15, 2026	$18.80	$18.20	$0.60	53,253.0	-1.72%
Apr 14, 2026	$18.89	$18.52	$0.37	67,809.0	-0.16%
Apr 13, 2026	$18.88	$18.24	$0.64	161,780.0	+2.02%
Apr 10, 2026	$18.79	$18.26	$0.53	56,933.0	-1.14%
Apr 09, 2026	$18.80	$18.04	$0.7618	67,369.0	+2.44%
Apr 08, 2026	$18.44	$17.89	$0.5548	101,936.0	+2.91%
Apr 07, 2026	$17.60	$17.16	$0.439	81,261.0	+0.46%

Betterware De Mexico Sapi De Cv Stock (BWMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico Sapi De Cv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico Sapi De Cv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.89	$16.09	$1.80	445,587.0	+1.29%
Apr, 2026	$19.25	$16.11	$3.14	2,015,925.0	+0.89%
Mar, 2026	$18.09	$15.56	$2.53	2,233,353.0	+1.75%
Feb, 2026	$19.50	$16.00	$3.50	2,246,894.0	-7.74%
Jan, 2026	$19.79	$14.29	$5.50	2,749,514.0	+26.39%

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.80	$13.47	$1.33	531,870.0	-1.46%
Nov, 2025	$14.71	$13.41	$1.30	624,431.0	-0.62%
Oct, 2025	$15.00	$12.34	$2.66	1,030,831.0	+7.66%
Sep, 2025	$13.85	$12.80	$1.05	724,583.0	+0.60%
Aug, 2025	$14.46	$12.38	$2.08	1,174,649.0	+1.67%
Jul, 2025	$13.39	$8.45	$4.94	1,859,024.0	+52.02%
Jun, 2025	$9.15	$7.40	$1.75	984,554.0	+9.22%
May, 2025	$9.89	$7.00	$2.89	1,119,036.0	-18.01%
Apr, 2025	$11.74	$9.25	$2.49	711,472.0	-15.04%
Mar, 2025	$12.29	$10.82	$1.47	335,666.0	+0.18%
Feb, 2025	$12.71	$10.50	$2.21	409,224.0	+0.80%
Jan, 2025	$11.86	$10.46	$1.40	473,588.0	+0.72%

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.88	$10.13	$2.75	619,331.0	-19.57%
Nov, 2024	$13.25	$11.67	$1.58	543,366.0	-0.63%
Oct, 2024	$13.49	$11.78	$1.71	548,587.0	+0.16%
Sep, 2024	$14.35	$11.72	$2.62	726,191.0	-6.56%
Aug, 2024	$15.10	$12.90	$2.20	699,929.0	-9.53%
Jul, 2024	$16.04	$13.18	$2.86	842,294.0	+2.67%
Jun, 2024	$17.49	$14.41	$3.08	538,397.0	+0.00%