Get the Stockscreener App
35.53
0.71%
0.2499
After Hours:
35.36
-0.1703
-0.48%
Brendan Wood Topgun Etf Stock (BWTG) Price History
The historical daily chart and data for Brendan Wood Topgun Etf stock (BWTG), show that the latest closing stock price as of May 30, 2025, is $35.53.
- Brendan Wood Topgun Etf all-time high stock price is $37.70, occurred on May 15, 2025.
- The lowest Brendan Wood Topgun Etf stock price recorded was $24.97 on November 09, 2023. Since then, Brendan Wood Topgun Etf's stock price has risen over 42.29% to $35.53 now.
- The 52-week high stock price for BWTG is $37.70, representing a 6.11% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for BWTG is $30.82, indicating a -13.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.53 | $35.36 | $0.1703 | 117.0 | +0.71% |
| May 29, 2025 | $35.30 | $35.14 | $0.1576 | 543.0 | +0.24% |
| May 28, 2025 | $35.22 | $35.20 | $0.0228 | 1,110.0 | -0.19% |
| May 27, 2025 | $35.58 | $35.09 | $0.49 | 7,351.0 | +1.42% |
| May 23, 2025 | $35.02 | $34.68 | $0.34 | 14,930.0 | -0.20% |
| May 22, 2025 | $34.86 | $34.77 | $0.09 | 593.0 | -0.48% |
| May 21, 2025 | $35.01 | $35.01 | $0.0011 | 272.0 | -1.60% |
| May 20, 2025 | $35.58 | $35.53 | $0.0507 | 625.0 | -0.26% |
| May 19, 2025 | $35.73 | $35.44 | $0.29 | 614.0 | +0.13% |
| May 16, 2025 | $35.85 | $35.34 | $0.51 | 6,695.0 | +0.95% |
| May 15, 2025 | $37.70 | $34.99 | $2.71 | 3,431.0 | +1.19% |
| May 14, 2025 | $34.94 | $34.78 | $0.16 | 3,496.0 | -0.13% |
| May 13, 2025 | $35.14 | $34.93 | $0.2138 | 2,465.0 | +0.01% |
| May 12, 2025 | $34.95 | $34.74 | $0.2067 | 19,018.0 | +1.40% |
| May 09, 2025 | $34.44 | $34.43 | $0.010 | 290.0 | -0.09% |
| May 08, 2025 | $34.78 | $34.47 | $0.31 | 2,023.0 | +0.28% |
| May 07, 2025 | $34.44 | $34.22 | $0.225 | 605.0 | +0.21% |
| May 06, 2025 | $34.34 | $34.30 | $0.04 | 598.0 | -0.44% |
| May 05, 2025 | $34.45 | $34.45 | $0.00 | 93.00 | -0.15% |
| May 02, 2025 | $34.51 | $34.47 | $0.0352 | 1,406.0 | +1.25% |
Brendan Wood Topgun Etf Stock (BWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brendan Wood Topgun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brendan Wood Topgun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brendan Wood Topgun Etf Stock (BWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.70 | $34.07 | $3.63 | 70,100.0 | +4.66% |
| Apr, 2025 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| Mar, 2025 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| Feb, 2025 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| Jan, 2025 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| Nov, 2024 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| Oct, 2024 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| Sep, 2024 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| Aug, 2024 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| Jul, 2024 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| Jun, 2024 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| May, 2024 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| Apr, 2024 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| Mar, 2024 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| Feb, 2024 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| Jan, 2024 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.43 | $26.21 | $2.22 | 16,104.0 | +5.39% |
| Nov, 2023 | $26.63 | $24.97 | $1.66 | 96,244.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):