22.90
price up icon1.42%   0.32
after-market After Hours: 22.91 0.01 +0.04%
loading

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History

The historical daily chart and data for Spdr Bloomberg International Treasury Bond Etf stock (BWX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $22.90.
  • Spdr Bloomberg International Treasury Bond Etf all-time high stock price is $31.47, occurred on January 05, 2021.
  • The lowest Spdr Bloomberg International Treasury Bond Etf stock price recorded was $12.66 on November 09, 2015. Since then, Spdr Bloomberg International Treasury Bond Etf's stock price has risen over 80.81% to $22.90 now.
  • The 52-week high stock price for BWX is $23.55, representing a 2.84% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for BWX is $20.89, indicating a -8.78% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spdr Bloomberg International Treasury Bond Etf (BWX) stock in the beginning of 2024 was $27.95. The stock closed the year at $22.43, a loss of over -19.76% for the year.
The table below shows more information about BWX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.94 $22.80 $0.14 1,142,580.0 +1.42%
Jul 31, 2025 $22.65 $22.58 $0.0667 836,038.0 -0.18%
Jul 30, 2025 $22.76 $22.61 $0.155 669,011.0 -1.01%
Jul 29, 2025 $22.87 $22.79 $0.085 3,625,798.0 -0.09%
Jul 28, 2025 $22.98 $22.84 $0.1331 431,450.0 -0.78%
Jul 25, 2025 $23.08 $22.97 $0.11 662,326.0 -0.22%
Jul 24, 2025 $23.16 $23.08 $0.0847 638,885.0 -0.22%
Jul 23, 2025 $23.17 $23.14 $0.03 136,782.0 -0.26%
Jul 22, 2025 $23.24 $23.02 $0.22 207,311.0 +0.61%
Jul 21, 2025 $23.14 $23.02 $0.1152 300,556.0 +0.87%
Jul 18, 2025 $22.96 $22.87 $0.09 545,017.0 -0.09%
Jul 17, 2025 $22.90 $22.85 $0.0472 686,656.0 -0.35%
Jul 16, 2025 $23.05 $22.84 $0.21 421,826.0 +0.57%
Jul 15, 2025 $23.02 $22.82 $0.205 279,871.0 -0.52%
Jul 14, 2025 $23.02 $22.96 $0.0566 247,313.0 -0.35%
Jul 11, 2025 $23.11 $23.02 $0.10 312,695.0 -0.48%
Jul 10, 2025 $23.24 $23.06 $0.1799 966,026.0 -0.17%
Jul 09, 2025 $23.20 $23.07 $0.135 250,508.0 +0.17%
Jul 08, 2025 $23.22 $23.07 $0.1471 974,244.0 -0.30%
Jul 07, 2025 $23.35 $23.18 $0.17 531,306.0 -0.68%
Jul 03, 2025 $23.39 $23.33 $0.065 939,838.0 -0.21%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.94 $22.80 $0.14 1,142,580.0 +0.00%
Jul, 2025 $23.55 $22.58 $0.97 16,179,113.0 -2.51%
Jun, 2025 $23.52 $22.86 $0.6564 20,638,547.0 +2.40%
May, 2025 $23.16 $22.30 $0.86 21,151,775.0 -0.61%
Apr, 2025 $23.23 $21.81 $1.42 27,971,560.0 +5.58%
Mar, 2025 $22.08 $21.61 $0.47 6,933,285.0 +0.88%
Feb, 2025 $21.91 $21.16 $0.7499 4,618,583.0 +1.21%
Jan, 2025 $21.65 $20.89 $0.76 12,149,231.0 +0.09%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.29 $21.39 $0.905 10,162,334.0 -3.33%
Nov, 2024 $22.31 $21.59 $0.72 5,264,547.0 +0.05%
Oct, 2024 $23.35 $22.01 $1.34 8,627,908.0 -5.01%
Sep, 2024 $23.52 $22.76 $0.755 5,015,737.0 +2.19%
Aug, 2024 $23.20 $22.16 $1.04 10,307,058.0 +2.88%
Jul, 2024 $22.24 $21.28 $0.9587 7,321,634.0 +3.69%
Jun, 2024 $21.90 $21.39 $0.51 5,314,073.0 -1.11%
May, 2024 $22.06 $21.41 $0.655 5,241,224.0 +1.26%
Apr, 2024 $22.27 $21.39 $0.88 4,855,599.0 -3.78%
Mar, 2024 $22.76 $22.07 $0.685 4,130,260.0 +0.23%
Feb, 2024 $22.64 $21.89 $0.745 4,132,380.0 -1.25%
Jan, 2024 $23.17 $22.25 $0.915 14,606,259.0 -3.06%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.43 $22.09 $1.34 20,897,523.0 +4.65%
Nov, 2023 $22.46 $20.85 $1.61 17,569,460.0 +5.93%
Oct, 2023 $21.43 $20.82 $0.6058 6,387,115.0 -1.55%
Sep, 2023 $22.20 $21.04 $1.17 7,589,973.0 -4.15%
Aug, 2023 $22.56 $21.82 $0.7357 8,621,312.0 -2.55%
Jul, 2023 $23.32 $22.12 $1.20 7,929,773.0 +0.84%
Jun, 2023 $22.77 $22.32 $0.45 4,347,218.0 +0.67%
May, 2023 $23.29 $22.18 $1.11 6,408,898.0 -2.74%
Apr, 2023 $23.50 $22.70 $0.7971 11,194,033.0 -0.39%
Mar, 2023 $23.38 $21.89 $1.49 8,559,802.0 +4.57%
Feb, 2023 $23.72 $22.02 $1.70 5,901,190.0 -4.82%
Jan, 2023 $23.69 $22.25 $1.44 17,899,622.0 +3.57%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):