loading

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History

The historical daily chart and data for Spdr Bloomberg International Treasury Bond Etf stock (BWX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.00.
  • Spdr Bloomberg International Treasury Bond Etf all-time high stock price is $31.47, occurred on January 05, 2021.
  • The lowest Spdr Bloomberg International Treasury Bond Etf stock price recorded was $12.66 on November 09, 2015. Since then, Spdr Bloomberg International Treasury Bond Etf's stock price has risen over 81.60% to $23.00 now.
  • The 52-week high stock price for BWX is $23.55, representing a 2.39% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for BWX is $20.89, indicating a -9.17% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spdr Bloomberg International Treasury Bond Etf (BWX) stock in the beginning of 2024 was $27.95. The stock closed the year at $22.43, a loss of over -19.76% for the year.
The table below shows more information about BWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.06 $22.76 $0.30 190,507.0 +1.05%
Aug 21, 2025 $22.89 $22.72 $0.17 529,269.0 -0.61%
Aug 20, 2025 $22.95 $22.85 $0.10 153,422.0 +0.13%
Aug 19, 2025 $22.92 $22.87 $0.0458 160,053.0 -0.09%
Aug 18, 2025 $22.93 $22.86 $0.066 202,445.0 -0.22%
Aug 15, 2025 $23.00 $22.92 $0.08 356,322.0 +0.00%
Aug 14, 2025 $23.00 $22.89 $0.115 597,946.0 -0.65%
Aug 13, 2025 $23.13 $23.00 $0.1256 541,326.0 +0.52%
Aug 12, 2025 $22.99 $22.85 $0.14 247,255.0 +0.26%
Aug 11, 2025 $22.96 $22.90 $0.06 1,128,805.0 -0.30%
Aug 08, 2025 $23.01 $22.96 $0.05 197,977.0 -0.30%
Aug 07, 2025 $23.06 $22.98 $0.085 463,704.0 +0.11%
Aug 06, 2025 $23.05 $22.93 $0.1169 161,868.0 +0.41%
Aug 05, 2025 $22.96 $22.81 $0.15 347,488.0 -0.13%
Aug 04, 2025 $22.98 $22.91 $0.07 2,166,158.0 +0.26%
Aug 01, 2025 $22.94 $22.80 $0.14 1,142,580.0 +1.42%
Jul 31, 2025 $22.65 $22.58 $0.0667 836,038.0 -0.18%
Jul 30, 2025 $22.76 $22.61 $0.155 669,011.0 -1.01%
Jul 29, 2025 $22.87 $22.79 $0.085 3,625,798.0 -0.09%
Jul 28, 2025 $22.98 $22.84 $0.1331 431,450.0 -0.78%
Jul 25, 2025 $23.08 $22.97 $0.11 662,326.0 -0.22%
Jul 24, 2025 $23.16 $23.08 $0.0847 638,885.0 -0.22%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.13 $22.72 $0.4056 8,777,632.0 +1.86%
Jul, 2025 $23.55 $22.58 $0.97 15,036,533.0 -3.87%
Jun, 2025 $23.52 $22.86 $0.6564 20,638,547.0 +2.40%
May, 2025 $23.16 $22.30 $0.86 21,151,775.0 -0.61%
Apr, 2025 $23.23 $21.81 $1.42 27,971,560.0 +5.58%
Mar, 2025 $22.08 $21.61 $0.47 6,933,285.0 +0.88%
Feb, 2025 $21.91 $21.16 $0.7499 4,618,583.0 +1.21%
Jan, 2025 $21.65 $20.89 $0.76 12,149,231.0 +0.09%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.29 $21.39 $0.905 10,162,334.0 -3.33%
Nov, 2024 $22.31 $21.59 $0.72 5,264,547.0 +0.05%
Oct, 2024 $23.35 $22.01 $1.34 8,627,908.0 -5.01%
Sep, 2024 $23.52 $22.76 $0.755 5,015,737.0 +2.19%
Aug, 2024 $23.20 $22.16 $1.04 10,307,058.0 +2.88%
Jul, 2024 $22.24 $21.28 $0.9587 7,321,634.0 +3.69%
Jun, 2024 $21.90 $21.39 $0.51 5,314,073.0 -1.11%
May, 2024 $22.06 $21.41 $0.655 5,241,224.0 +1.26%
Apr, 2024 $22.27 $21.39 $0.88 4,855,599.0 -3.78%
Mar, 2024 $22.76 $22.07 $0.685 4,130,260.0 +0.23%
Feb, 2024 $22.64 $21.89 $0.745 4,132,380.0 -1.25%
Jan, 2024 $23.17 $22.25 $0.915 14,606,259.0 -3.06%

Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.43 $22.09 $1.34 20,897,523.0 +4.65%
Nov, 2023 $22.46 $20.85 $1.61 17,569,460.0 +5.93%
Oct, 2023 $21.43 $20.82 $0.6058 6,387,115.0 -1.55%
Sep, 2023 $22.20 $21.04 $1.17 7,589,973.0 -4.15%
Aug, 2023 $22.56 $21.82 $0.7357 8,621,312.0 -2.55%
Jul, 2023 $23.32 $22.12 $1.20 7,929,773.0 +0.84%
Jun, 2023 $22.77 $22.32 $0.45 4,347,218.0 +0.67%
May, 2023 $23.29 $22.18 $1.11 6,408,898.0 -2.74%
Apr, 2023 $23.50 $22.70 $0.7971 11,194,033.0 -0.39%
Mar, 2023 $23.38 $21.89 $1.49 8,559,802.0 +4.57%
Feb, 2023 $23.72 $22.02 $1.70 5,901,190.0 -4.82%
Jan, 2023 $23.69 $22.25 $1.44 17,899,622.0 +3.57%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):