Get the Stockscreener App
197.37
3.84%
7.29
After Hours:
199.00
1.63
+0.83%
Bwx Technologies Inc Stock (BWXT) Option Chain
For the November 21, 2025 expiration date, the BWXT stock option chain has a total of 1,322 contracts, with 1,205 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bwx Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
9.00 | 3.41 | +61.00% | 460 |
|
200.00
|
12.19 | 2.47 | +25.41% | 222 |
|
195.00
|
14.30 | 2.96 | +26.10% | 147 |
|
220.00
|
5.30 | 1.60 | +43.24% | 120 |
|
180.00
|
23.44 | 5.44 | +30.22% | 61 |
|
230.00
|
3.80 | 1.01 | +36.20% | 51 |
|
170.00
|
32.00 | 4.40 | +15.94% | 39 |
BWXT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
6.21 | -1.29 | -17.20% | 32 |
|
190.00
|
8.00 | -2.10 | -20.79% | 30 |
|
170.00
|
2.35 | -1.15 | -32.86% | 29 |
|
200.00
|
13.00 | -0.40 | -2.99% | 7 |
|
195.00
|
9.90 | -3.90 | -28.26% | 6 |
|
175.00
|
3.80 | -0.44 | -10.38% | 5 |
|
140.00
|
0.43 | 0.11 | +34.37% | 3 |
Bwx Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 1,205 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):