215.86
                                            Bwx Technologies Inc Stock (BWXT) Option Chain
For the November 21, 2025 expiration date, the BWXT stock option chain has a total of 6,172 contracts, with 5,359 call options and 813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 19, 2025 : 712 contracts.
 - February 20, 2026 : 74 contracts.
 - March 20, 2026 : 138 contracts.
 - May 15, 2026 : 27 contracts.
 - August 21, 2026 : 20 contracts.
 
Bwx Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                230.00
                             | 
                            7.90 | 1.97 | +33.22% | 1,955 | 
                                 
                                250.00
                             | 
                            3.90 | 1.10 | +39.29% | 1,337 | 
                                 
                                240.00
                             | 
                            5.70 | 1.79 | +45.78% | 572 | 
                                 
                                210.00
                             | 
                            15.92 | 2.32 | +17.06% | 412 | 
                                 
                                220.00
                             | 
                            11.25 | 2.25 | +25.00% | 403 | 
                                 
                                260.00
                             | 
                            2.75 | 1.00 | +57.14% | 383 | 
                                 
                                270.00
                             | 
                            1.88 | 0.72 | +62.07% | 165 | 
BWXT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                200.00 
                             | 
                            5.60 | 0.60 | +12.00% | 343 | 
                                 
                                220.00 
                             | 
                            15.00 | 1.05 | +7.53% | 87 | 
                                 
                                190.00 
                             | 
                            3.13 | 0.55 | +21.32% | 83 | 
                                 
                                210.00 
                             | 
                            9.18 | 0.73 | +8.64% | 70 | 
                                 
                                195.00 
                             | 
                            4.24 | 0.54 | +14.59% | 51 | 
                                 
                                180.00 
                             | 
                            1.70 | 0.49 | +40.50% | 50 | 
                                 
                                185.00 
                             | 
                            2.35 | 0.50 | +27.03% | 39 | 
Bwx Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 813 | 
| Call Volume Total | 5,359 | 
| Put/Call Ratio (PCR) | 0.15 | 
| Put Strike With Highest Volume | $200.00 | 
| Call Strike With Highest Volume | $230.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):