206.15
Bwx Technologies Inc Stock (BWXT) Option Chain
For the May 15, 2026 expiration date, the BWXT stock option chain has a total of 1,864 contracts, with 1,432 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 137 contracts.
- November 20, 2026 : 95 contracts.
- January 15, 2027 : 69 contracts.
- January 21, 2028 : 16 contracts.
Bwx Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.90 | -6.50 | -77.38% | 405 |
230.00
|
0.93 | -3.82 | -80.42% | 371 |
240.00
|
0.70 | -2.60 | -78.79% | 204 |
250.00
|
0.43 | -1.37 | -76.11% | 113 |
270.00
|
0.25 | -0.65 | -72.22% | 91 |
260.00
|
0.41 | -0.56 | -57.73% | 67 |
210.00
|
4.60 | -8.75 | -65.54% | 48 |
BWXT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.30 | 2.04 | +62.58% | 127 |
210.00
|
10.50 | 4.00 | +61.54% | 89 |
195.00
|
3.35 | 0.95 | +39.58% | 54 |
190.00
|
1.90 | 0.31 | +19.50% | 46 |
230.00
|
26.70 | 9.12 | +51.88% | 35 |
185.00
|
1.48 | 0.42 | +39.62% | 27 |
180.00
|
0.94 | 0.24 | +34.29% | 22 |
Bwx Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 432 |
| Call Volume Total | 1,432 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):