Get the Stockscreener App
109.20
2.82%
2.99
After Hours:
109.76
0.56
+0.51%
Blackstone Inc Stock (BX) Price History
The historical daily chart and data for Blackstone Inc stock (BX), show that the latest closing stock price as of October 15, 2026, is $109.20.
- Blackstone Inc all-time high stock price is $200.96, occurred on November 25, 2024.
- The lowest Blackstone Inc stock price recorded was $22.31 on January 20, 2016. Since then, Blackstone Inc's stock price has risen over 389.47% to $109.20 now.
- The 52-week high stock price for BX is $166.39, representing a 52.37% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BX is $101.73, indicating a -6.84% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Blackstone Inc (BX) stock in the beginning of 2025 was $173.75. The stock closed the year at $154.14, a loss of over -11.29% for the year.
The table below shows more information about BX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $110.0 | $105.7 | $4.35 | 8,659,166.0 | +2.82% |
| Oct 14, 2026 | $110.0 | $105.4 | $4.55 | 7,591,673.0 | -3.43% |
| Oct 13, 2026 | $115.2 | $109.8 | $5.40 | 5,571,978.0 | -4.18% |
| Oct 12, 2026 | $114.8 | $113.5 | $1.38 | 2,581,595.0 | +0.43% |
| Oct 09, 2026 | $115.6 | $112.2 | $3.35 | 3,987,826.0 | +1.43% |
| Oct 08, 2026 | $112.9 | $110.3 | $2.64 | 6,471,200.0 | +0.76% |
| Oct 07, 2026 | $112.8 | $110.1 | $2.70 | 4,339,955.0 | -1.35% |
| Oct 06, 2026 | $113.9 | $112.1 | $1.77 | 4,023,404.0 | +1.53% |
| Oct 05, 2026 | $113.0 | $109.0 | $3.95 | 4,777,322.0 | -0.09% |
| Oct 02, 2026 | $115.6 | $111.6 | $3.96 | 5,714,788.0 | -0.44% |
| Oct 01, 2026 | $114.3 | $109.7 | $4.67 | 5,955,915.0 | +0.13% |
| Sep 30, 2026 | $114.4 | $111.9 | $2.44 | 5,720,300.0 | -1.68% |
| Sep 29, 2026 | $115.4 | $113.4 | $1.93 | 5,823,435.0 | -0.49% |
| Sep 28, 2026 | $117.3 | $113.9 | $3.47 | 8,078,898.0 | -3.26% |
| Sep 25, 2026 | $119.5 | $117.2 | $2.31 | 4,501,740.0 | +1.03% |
| Sep 24, 2026 | $119.4 | $115.3 | $4.15 | 5,261,228.0 | -1.73% |
| Sep 23, 2026 | $122.5 | $118.8 | $3.72 | 5,703,043.0 | -3.82% |
| Sep 22, 2026 | $127.8 | $123.3 | $4.48 | 3,026,361.0 | -1.90% |
| Sep 21, 2026 | $127.1 | $124.5 | $2.53 | 2,864,695.0 | +1.16% |
| Sep 18, 2026 | $125.2 | $122.8 | $2.34 | 5,997,637.0 | -0.36% |
| Sep 17, 2026 | $126.6 | $124.1 | $2.45 | 3,222,287.0 | +1.59% |
| Sep 16, 2026 | $127.9 | $121.4 | $6.46 | 3,617,690.0 | -2.57% |
| Sep 15, 2026 | $128.4 | $126.3 | $2.07 | 3,182,634.0 | -1.24% |
Blackstone Inc Stock (BX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackstone Inc Stock (BX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $115.6 | $105.4 | $10.14 | 59,674,822.0 | -2.58% |
| Sep, 2026 | $140.8 | $111.9 | $28.89 | 88,434,020.0 | -21.75% |
| Aug, 2026 | $150.2 | $127.5 | $22.70 | 80,313,787.0 | +12.15% |
| Jul, 2026 | $135.4 | $116.8 | $18.64 | 99,721,597.0 | +8.54% |
| Jun, 2026 | $129.8 | $107.0 | $22.79 | 119,233,581.0 | +0.60% |
| May, 2026 | $128.2 | $112.7 | $15.54 | 93,845,787.0 | -6.86% |
| Apr, 2026 | $133.2 | $108.8 | $24.45 | 140,480,931.0 | +9.21% |
| Mar, 2026 | $117.5 | $101.7 | $15.73 | 245,488,771.0 | +1.43% |
| Feb, 2026 | $143.3 | $111.0 | $32.22 | 180,610,601.0 | -20.40% |
| Jan, 2026 | $165.1 | $140.1 | $25.03 | 80,009,323.0 | -7.60% |
Blackstone Inc Stock (BX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.9 | $143.2 | $14.68 | 75,573,095.0 | +5.71% |
| Nov, 2025 | $149.0 | $135.4 | $13.56 | 85,840,432.0 | -0.15% |
| Oct, 2025 | $170.4 | $144.5 | $25.91 | 94,374,381.0 | -14.17% |
| Sep, 2025 | $190.1 | $165.3 | $24.77 | 77,135,267.0 | -0.32% |
| Aug, 2025 | $177.4 | $162.7 | $14.72 | 71,869,056.0 | -0.90% |
| Jul, 2025 | $181.3 | $148.6 | $32.75 | 85,823,661.0 | +15.63% |
| Jun, 2025 | $152.7 | $133.8 | $18.83 | 67,748,891.0 | +7.80% |
| May, 2025 | $152.0 | $131.0 | $21.04 | 77,822,235.0 | +5.35% |
| Apr, 2025 | $148.6 | $115.7 | $32.91 | 148,080,473.0 | -5.77% |
| Mar, 2025 | $163.7 | $133.2 | $30.43 | 94,380,844.0 | -13.27% |
| Feb, 2025 | $177.8 | $153.2 | $24.62 | 66,935,154.0 | -9.01% |
| Jan, 2025 | $188.8 | $160.7 | $28.12 | 57,871,668.0 | +2.72% |
Blackstone Inc Stock (BX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $194.0 | $166.1 | $27.95 | 64,344,476.0 | -9.96% |
| Nov, 2024 | $201.0 | $166.2 | $34.80 | 62,532,297.0 | +13.91% |
| Oct, 2024 | $175.9 | $147.0 | $28.97 | 67,621,717.0 | +9.55% |
| Sep, 2024 | $161.2 | $135.6 | $25.62 | 62,496,388.0 | +7.57% |
| Aug, 2024 | $142.7 | $124.5 | $18.24 | 68,334,550.0 | +0.15% |
| Jul, 2024 | $145.2 | $119.8 | $25.41 | 81,827,931.0 | +14.82% |
| Jun, 2024 | $126.5 | $116.0 | $10.55 | 50,019,107.0 | +2.74% |
| May, 2024 | $131.3 | $115.8 | $15.52 | 73,649,932.0 | +3.34% |
| Apr, 2024 | $132.1 | $116.5 | $15.61 | 71,345,815.0 | -11.24% |
| Mar, 2024 | $133.6 | $121.5 | $12.06 | 86,157,660.0 | +2.78% |
| Feb, 2024 | $131.3 | $119.9 | $11.36 | 68,790,899.0 | +2.71% |
| Jan, 2024 | $129.8 | $114.9 | $14.87 | 77,757,028.0 | -4.94% |
2.39%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):