Get the Stockscreener App
14.08
0.78%
-0.10
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History
The historical daily chart and data for Nuveen S P 500 Buy Write Income Fund stock (BXMX), show that the latest closing stock price as of February 07, 2025, is $14.08.
- Nuveen S P 500 Buy Write Income Fund all-time high stock price is $15.22, occurred on January 13, 2022.
- The lowest Nuveen S P 500 Buy Write Income Fund stock price recorded was $7.77 on March 18, 2020. Since then, Nuveen S P 500 Buy Write Income Fund's stock price has risen over 81.21% to $14.08 now.
- The 52-week high stock price for BXMX is $14.34, representing a 1.85% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BXMX is $12.45, indicating a -11.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nuveen S P 500 Buy Write Income Fund (BXMX) stock in the beginning of 2024 was $14.87. The stock closed the year at $12.65, a loss of over -14.93% for the year.
The table below shows more information about BXMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.29 | $14.07 | $0.2199 | 179,298.0 | -0.71% |
| Feb 06, 2025 | $14.20 | $14.11 | $0.09 | 178,467.0 | +0.00% |
| Feb 05, 2025 | $14.18 | $14.06 | $0.12 | 140,525.0 | +0.35% |
| Feb 04, 2025 | $14.15 | $14.00 | $0.15 | 178,144.0 | +0.43% |
| Feb 03, 2025 | $14.13 | $14.02 | $0.11 | 163,206.0 | -1.19% |
| Jan 31, 2025 | $14.34 | $14.14 | $0.20 | 206,967.0 | +0.49% |
| Jan 30, 2025 | $14.24 | $14.09 | $0.15 | 140,583.0 | +0.50% |
| Jan 29, 2025 | $14.20 | $14.05 | $0.15 | 172,308.0 | -0.70% |
| Jan 28, 2025 | $14.21 | $13.90 | $0.31 | 162,151.0 | +1.28% |
| Jan 27, 2025 | $14.09 | $13.96 | $0.13 | 295,887.0 | -0.92% |
| Jan 24, 2025 | $14.23 | $14.10 | $0.13 | 170,384.0 | +0.00% |
| Jan 23, 2025 | $14.20 | $14.09 | $0.1099 | 134,232.0 | +0.43% |
| Jan 22, 2025 | $14.14 | $14.09 | $0.05 | 131,591.0 | +0.14% |
| Jan 21, 2025 | $14.09 | $13.91 | $0.1753 | 167,580.0 | +0.57% |
| Jan 17, 2025 | $14.03 | $13.96 | $0.0699 | 91,586.0 | +0.87% |
| Jan 16, 2025 | $13.98 | $13.84 | $0.14 | 114,846.0 | +0.00% |
| Jan 15, 2025 | $13.92 | $13.78 | $0.1399 | 119,151.0 | +1.17% |
| Jan 14, 2025 | $13.77 | $13.61 | $0.1643 | 112,241.0 | +0.73% |
| Jan 13, 2025 | $13.67 | $13.56 | $0.11 | 288,343.0 | -0.22% |
| Jan 10, 2025 | $13.94 | $13.62 | $0.32 | 344,898.0 | -1.80% |
| Jan 08, 2025 | $13.90 | $13.82 | $0.08 | 102,284.0 | +0.36% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.29 | $14.00 | $0.2899 | 839,640.0 | -1.12% |
| Jan, 2025 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| Nov, 2024 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| Oct, 2024 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| Sep, 2024 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| Aug, 2024 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| Jul, 2024 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| Jun, 2024 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| May, 2024 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| Apr, 2024 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| Mar, 2024 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| Feb, 2024 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| Jan, 2024 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| Nov, 2023 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| Oct, 2023 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| Sep, 2023 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| Aug, 2023 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| Jul, 2023 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| Jun, 2023 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| May, 2023 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| Apr, 2023 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| Mar, 2023 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| Feb, 2023 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| Jan, 2023 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):