Get the Stockscreener App
14.68
1.03%
0.15
Pre-market:
14.69
0.010
+0.07%
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History
The historical daily chart and data for Nuveen S P 500 Buy Write Income Fund stock (BXMX), show that the latest closing stock price as of March 04, 2026, is $14.68.
- Nuveen S P 500 Buy Write Income Fund all-time high stock price is $15.22, occurred on January 13, 2022.
- The lowest Nuveen S P 500 Buy Write Income Fund stock price recorded was $7.77 on March 18, 2020. Since then, Nuveen S P 500 Buy Write Income Fund's stock price has risen over 88.93% to $14.68 now.
- The 52-week high stock price for BXMX is $15.00, representing a 2.18% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for BXMX is $11.25, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Buy Write Income Fund (BXMX) stock in the beginning of 2025 was $14.87. The stock closed the year at $12.65, a loss of over -14.93% for the year.
The table below shows more information about BXMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $14.69 | $14.55 | $0.1445 | 110,180.0 | +1.03% |
| Mar 03, 2026 | $14.61 | $14.39 | $0.2164 | 133,687.0 | -0.89% |
| Mar 02, 2026 | $14.68 | $14.56 | $0.1199 | 88,501.0 | +0.27% |
| Feb 27, 2026 | $14.66 | $14.54 | $0.12 | 146,507.0 | -0.14% |
| Feb 26, 2026 | $14.80 | $14.59 | $0.2099 | 93,482.0 | -0.68% |
| Feb 25, 2026 | $14.85 | $14.70 | $0.15 | 130,384.0 | +0.68% |
| Feb 24, 2026 | $14.67 | $14.50 | $0.17 | 88,278.0 | +0.97% |
| Feb 23, 2026 | $14.72 | $14.50 | $0.223 | 178,130.0 | -1.43% |
| Feb 20, 2026 | $14.77 | $14.60 | $0.17 | 117,174.0 | +0.48% |
| Feb 19, 2026 | $14.66 | $14.58 | $0.08 | 99,071.0 | -0.14% |
| Feb 18, 2026 | $14.71 | $14.59 | $0.12 | 308,491.0 | +0.21% |
| Feb 17, 2026 | $14.73 | $14.54 | $0.1899 | 169,029.0 | -0.61% |
| Feb 13, 2026 | $14.80 | $14.67 | $0.13 | 134,149.0 | +0.20% |
| Feb 12, 2026 | $14.91 | $14.69 | $0.22 | 116,557.0 | -1.08% |
| Feb 11, 2026 | $14.99 | $14.83 | $0.16 | 179,684.0 | -0.74% |
| Feb 10, 2026 | $15.00 | $14.89 | $0.11 | 157,246.0 | -0.13% |
| Feb 09, 2026 | $15.00 | $14.88 | $0.1224 | 106,313.0 | +0.27% |
| Feb 06, 2026 | $14.97 | $14.70 | $0.27 | 96,358.0 | +1.84% |
| Feb 05, 2026 | $14.82 | $14.66 | $0.16 | 192,093.0 | -0.74% |
| Feb 04, 2026 | $14.90 | $14.75 | $0.15 | 139,086.0 | -0.81% |
| Feb 03, 2026 | $14.95 | $14.79 | $0.16 | 288,071.0 | +0.27% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.69 | $14.39 | $0.3045 | 442,548.0 | +0.41% |
| Feb, 2026 | $15.00 | $14.50 | $0.50 | 2,876,193.0 | -1.15% |
| Jan, 2026 | $14.84 | $14.40 | $0.44 | 3,105,749.0 | +0.61% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.61 | $13.60 | $1.01 | 2,884,457.0 | +0.28% |
| Nov, 2025 | $14.60 | $13.87 | $0.73 | 2,393,775.0 | +0.83% |
| Oct, 2025 | $14.65 | $14.00 | $0.65 | 3,538,319.0 | -0.14% |
| Sep, 2025 | $14.49 | $14.02 | $0.4693 | 2,855,647.0 | +1.62% |
| Aug, 2025 | $14.28 | $13.79 | $0.49 | 2,643,836.0 | +0.71% |
| Jul, 2025 | $14.18 | $13.84 | $0.3362 | 2,745,059.0 | +1.66% |
| Jun, 2025 | $13.90 | $13.32 | $0.58 | 3,233,357.0 | +3.04% |
| May, 2025 | $13.55 | $12.92 | $0.63 | 3,396,702.0 | +4.50% |
| Apr, 2025 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| Mar, 2025 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| Feb, 2025 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| Jan, 2025 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| Nov, 2024 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| Oct, 2024 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| Sep, 2024 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| Aug, 2024 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| Jul, 2024 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| Jun, 2024 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| May, 2024 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| Apr, 2024 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| Mar, 2024 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| Feb, 2024 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| Jan, 2024 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
0.12%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):