Park Ha Biological Technology Co Ltd (BYAH)

Overview News Price History Discussions Forecast

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (BYAH), show that the latest closing stock price as of July 24, 2026, is $0.4049.

Park Ha Biological Technology Co Ltd all-time high stock price is $19.75, occurred on November 03, 2025.
The lowest Park Ha Biological Technology Co Ltd stock price recorded was $0.0471 on February 19, 2026. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 759.66% to $0.4049 now.
The 52-week high stock price for BYAH is $19.75, representing a 4,778% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for BYAH is $0.365, indicating a -9.85% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about BYAH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.4124	$0.3855	$0.0269	251,977.0	+1.35%
Jul 23, 2026	$0.445	$0.3851	$0.0599	356,131.0	-7.09%
Jul 22, 2026	$0.4744	$0.43	$0.0444	532,818.0	-15.92%
Jul 21, 2026	$0.5331	$0.41	$0.1231	2,993,909.0	+5.42%
Jul 20, 2026	$0.5142	$0.415	$0.0992	2,084,096.0	+6.43%
Jul 17, 2026	$0.5374	$0.365	$0.1724	6,765,332.0	+7.50%
Jul 16, 2026	$0.4372	$0.41	$0.0272	222,961.0	-4.29%
Jul 15, 2026	$0.482	$0.4122	$0.0698	1,410,531.0	+9.65%
Jul 14, 2026	$0.4642	$0.3901	$0.0741	581,230.0	-13.77%
Jul 13, 2026	$0.5499	$0.4201	$0.1298	787,962.0	-19.22%
Jul 10, 2026	$0.6385	$0.5205	$0.118	1,470,656.0	-12.52%
Jul 09, 2026	$0.6799	$0.6378	$0.0421	1,075,261.0	-9.03%
Jul 08, 2026	$0.757	$0.6991	$0.0579	1,461,038.0	-2.83%
Jul 07, 2026	$1.02	$0.688	$0.332	61,242,589.0	+5.03%
Jul 06, 2026	$0.9301	$0.6936	$0.2365	16,230,062.0	-14.68%
Jul 02, 2026	$0.98	$0.8201	$0.1599	188,037.0	-9.07%
Jul 01, 2026	$1.03	$0.87	$0.1626	484,533.0	-8.86%
Jun 30, 2026	$1.18	$0.8704	$0.3096	758,496.0	-13.68%
Jun 29, 2026	$1.43	$1.09	$0.335	2,164,870.0	+1.74%
Jun 26, 2026	$1.20	$1.10	$0.10	145,729.0	-5.74%
Jun 25, 2026	$1.25	$1.10	$0.155	258,437.0	-2.40%

Park Ha Biological Technology Co Ltd Stock (BYAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.03	$0.365	$0.6676	98,391,100.0	-59.91%
Jun, 2026	$6.49	$0.8704	$5.62	174,118,083.0	-17.21%
May, 2026	$1.57	$1.04	$0.5257	479,750.0	+11.42%
Apr, 2026	$1.14	$0.9301	$0.2099	623,119.0	+4.29%
Mar, 2026	$1.82	$0.9408	$0.8745	2,283,230.0	-42.93%
Feb, 2026	$6.89	$1.70	$5.19	13,654,834.1	-58.23%
Jan, 2026	$8.80	$4.14	$4.67	2,020,025.2	-44.59%