Park Ha Biological Technology Co Ltd (BYAH)

Overview News Price History Financials Discussions Forecast Stock Split

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (BYAH), show that the latest closing stock price as of October 15, 2026, is $2.35.

Park Ha Biological Technology Co Ltd all-time high stock price is $164.00, occurred on October 29, 2025.
The lowest Park Ha Biological Technology Co Ltd stock price recorded was $1.90 on October 07, 2026. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 23.68% to $2.35 now.
The 52-week high stock price for BYAH is $164.00, representing a 6,879% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BYAH is $1.90, indicating a -19.15% decrease from the current share price, occurred on October 07, 2026.
The closing price of Park Ha Biological Technology Co Ltd (BYAH) stock in the beginning of 2025 was $149.24. The stock closed the year at $63.60, a loss of over -57.38% for the year.

The table below shows more information about BYAH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.36	$2.33	$0.0314	2,489.0	-2.89%
Oct 14, 2026	$2.50	$2.31	$0.185	9,870.0	+2.11%
Oct 13, 2026	$2.45	$2.32	$0.1299	9,673.0	-0.84%
Oct 12, 2026	$2.50	$2.38	$0.12	10,129.0	-5.35%
Oct 09, 2026	$2.82	$2.49	$0.33	32,354.0	+1.61%
Oct 08, 2026	$2.96	$2.36	$0.60	106,691.0	-3.31%
Oct 07, 2026	$3.23	$1.90	$1.33	3,694,811.0	+5.98%
Oct 06, 2026	$2.54	$2.35	$0.19	6,178.0	+5.43%
Oct 05, 2026	$2.56	$2.30	$0.26	9,459.0	-2.13%
Oct 02, 2026	$2.41	$2.32	$0.09	7,754.0	+3.52%
Oct 01, 2026	$2.42	$2.27	$0.15	8,996.0	-1.73%
Sep 30, 2026	$2.50	$2.28	$0.22	25,387.0	-4.94%
Sep 29, 2026	$2.50	$2.38	$0.12	30,273.0	+0.83%
Sep 28, 2026	$2.88	$2.38	$0.4999	57,018.0	-13.00%
Sep 25, 2026	$3.30	$2.43	$0.87	683,108.0	-3.48%
Sep 24, 2026	$2.90	$2.54	$0.3599	31,174.0	+8.71%
Sep 23, 2026	$2.65	$2.45	$0.20	37,729.0	+4.76%
Sep 22, 2026	$2.68	$2.47	$0.21	53,985.0	+2.86%
Sep 21, 2026	$2.47	$2.34	$0.13	35,166.0	+1.66%
Sep 18, 2026	$2.49	$2.22	$0.27	35,908.0	+4.33%
Sep 17, 2026	$2.58	$2.22	$0.36	179,919.0	-2.53%
Sep 16, 2026	$3.95	$2.04	$1.91	1,841,908.0	-13.50%
Sep 15, 2026	$2.81	$2.46	$0.3495	73,981.0	+5.38%

Park Ha Biological Technology Co Ltd Stock (BYAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.23	$1.90	$1.33	3,898,404.0	+1.73%
Sep, 2026	$3.95	$2.04	$1.91	3,354,289.0	-18.09%
Aug, 2026	$6.64	$2.56	$4.08	18,284,850.0	-3.69%
Jul, 2026	$8.26	$2.60	$5.66	12,775,255.0	-63.76%
Jun, 2026	$51.92	$6.96	$44.96	21,764,760.0	-17.21%
May, 2026	$12.55	$8.34	$4.21	59,969.0	+11.42%
Apr, 2026	$9.12	$7.44	$1.68	77,888.0	+4.29%
Mar, 2026	$14.52	$7.53	$7.00	285,402.0	-42.93%
Feb, 2026	$55.12	$13.60	$41.52	1,706,855.0	-58.23%
Jan, 2026	$70.44	$33.12	$37.32	252,501.0	-44.59%